Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:11 | 106 | 104,40 |
15:10:11 | 119 | 104,40 |
15:10:11 | 47 | 104,40 |
15:10:11 | 635 | 104,40 |
15:09:35 | 322 | 104,40 |
15:09:35 | 296 | 104,40 |
15:09:35 | 62 | 104,40 |
15:09:35 | 102 | 104,40 |
15:09:35 | 147 | 104,40 |
15:09:35 | 47 | 104,40 |
15:09:35 | 43 | 104,40 |
15:08:43 | 215 | 104,45 |
15:08:40 | 268 | 104,45 |
15:08:40 | 58 | 104,45 |
15:08:05 | 72 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:05 | 107 | 104,45 |
15:07:42 | 50 | 104,45 |
15:07:38 | 573 | 104,45 |
15:07:38 | 62 | 104,45 |
15:07:38 | 107 | 104,45 |
15:07:25 | 69 | 104,45 |
15:07:16 | 4 | 104,45 |
15:06:40 | 93 | 104,45 |
15:06:40 | 126 | 104,45 |
15:06:40 | 4 | 104,45 |
15:06:40 | 18 | 104,45 |
15:06:40 | 1 | 104,45 |
15:06:40 | 85 | 104,45 |
15:06:40 | 126 | 104,45 |
15:06:40 | 148 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:40 | 205 | 104,45 |
15:06:39 | 430 | 104,45 |
15:06:39 | 103 | 104,45 |
15:06:39 | 152 | 104,45 |
15:06:39 | 179 | 104,45 |
15:06:39 | 5 | 104,45 |
15:06:39 | 4 | 104,45 |
15:06:39 | 126 | 104,45 |
15:06:39 | 183 | 104,45 |
15:06:39 | 2 | 104,45 |
15:06:39 | 100 | 104,45 |
15:06:39 | 635 | 104,45 |
15:06:39 | 996 | 104,45 |
15:05:56 | 4 | 104,45 |
15:05:56 | 149 | 104,45 |