Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:47 | 193 | 104,35 |
15:20:47 | 2,34 Tsd. | 104,35 |
15:20:47 | 2 | 104,35 |
15:20:47 | 420 | 104,35 |
15:20:47 | 126 | 104,35 |
15:20:47 | 105 | 104,35 |
15:20:47 | 100 | 104,35 |
15:20:47 | 635 | 104,35 |
15:20:42 | 535 | 104,35 |
15:20:42 | 100 | 104,35 |
15:20:42 | 278 | 104,30 |
15:20:42 | 395 | 104,30 |
15:20:42 | 134 | 104,30 |
15:20:42 | 126 | 104,30 |
15:20:42 | 103 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:42 | 634 | 104,30 |
15:20:35 | 1 | 104,30 |
15:20:10 | 1,12 Tsd. | 104,25 |
15:20:10 | 253 | 104,25 |
15:20:10 | 107 | 104,25 |
15:19:45 | 108 | 104,25 |
15:19:45 | 66 | 104,25 |
15:19:45 | 51 | 104,25 |
15:19:45 | 231 | 104,25 |
15:19:45 | 126 | 104,25 |
15:18:58 | 395 | 104,25 |
15:18:58 | 164 | 104,25 |
15:18:58 | 191 | 104,25 |
15:18:58 | 105 | 104,25 |
15:18:50 | 25 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:22 | 179 | 104,25 |
15:17:22 | 126 | 104,25 |
15:17:22 | 635 | 104,25 |
15:17:22 | 18 | 104,25 |
15:17:22 | 126 | 104,25 |
15:17:22 | 173 | 104,25 |
15:17:22 | 318 | 104,25 |
15:17:22 | 391 | 104,25 |
15:17:22 | 244 | 104,25 |
15:17:22 | 105 | 104,25 |
15:17:20 | 96 | 104,20 |
15:17:20 | 117 | 104,20 |
15:17:20 | 414 | 104,20 |
15:17:20 | 126 | 104,20 |
15:17:20 | 267 | 104,20 |