Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:20 | 107 | 104,20 |
15:17:20 | 268 | 104,20 |
15:16:38 | 47 | 104,25 |
15:16:38 | 32 | 104,25 |
15:16:38 | 70 | 104,25 |
15:16:34 | 246 | 104,25 |
15:16:34 | 107 | 104,25 |
15:16:34 | 595 | 104,25 |
15:16:34 | 40 | 104,25 |
15:16:21 | 36 | 104,25 |
15:15:55 | 635 | 104,30 |
15:15:55 | 371 | 104,30 |
15:15:55 | 58 | 104,30 |
15:15:55 | 89 | 104,30 |
15:15:55 | 107 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:55 | 57 | 104,30 |
15:15:27 | 197 | 104,35 |
15:15:27 | 158 | 104,35 |
15:15:27 | 15 | 104,35 |
15:15:27 | 90 | 104,35 |
15:15:27 | 126 | 104,35 |
15:15:16 | 1 | 104,35 |
15:15:08 | 12 | 104,40 |
15:15:08 | 507 | 104,40 |
15:15:08 | 92 | 104,40 |
15:15:08 | 66 | 104,40 |
15:15:08 | 104 | 104,40 |
15:15:07 | 47 | 104,45 |
15:15:07 | 608 | 104,45 |
15:14:33 | 2 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:28 | 27 | 104,45 |
15:13:28 | 550 | 104,45 |
15:13:28 | 34 | 104,45 |
15:13:28 | 113 | 104,45 |
15:12:38 | 95 | 104,45 |
15:12:38 | 13 | 104,45 |
15:12:37 | 84 | 104,45 |
15:12:37 | 36 | 104,45 |
15:12:37 | 62 | 104,45 |
15:11:55 | 6 | 104,45 |
15:11:25 | 28 | 104,45 |
15:11:25 | 182 | 104,45 |
15:11:25 | 107 | 104,45 |
15:11:25 | 132 | 104,45 |
15:11:25 | 20 | 104,45 |