Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:59 | 298 | 104,35 |
15:21:59 | 4 | 104,35 |
15:21:59 | 4 | 104,35 |
15:21:59 | 4 | 104,35 |
15:21:59 | 366 | 104,35 |
15:21:59 | 66 | 104,35 |
15:21:59 | 15 | 104,35 |
15:21:59 | 60 | 104,35 |
15:21:59 | 126 | 104,35 |
15:21:59 | 4 | 104,35 |
15:21:59 | 249 | 104,35 |
15:21:59 | 101 | 104,35 |
15:21:59 | 580 | 104,35 |
15:21:35 | 4,31 Tsd. | 104,30 |
15:21:35 | 4,29 Tsd. | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:35 | 4,29 Tsd. | 104,30 |
15:21:35 | 12,29 Tsd. | 104,30 |
15:21:34 | 55 | 104,35 |
15:21:34 | 47 | 104,35 |
15:21:34 | 77 | 104,35 |
15:21:34 | 43 | 104,35 |
15:21:23 | 205 | 104,35 |
15:21:23 | 110 | 104,35 |
15:21:19 | 635 | 104,35 |
15:21:19 | 17 | 104,35 |
15:21:19 | 47 | 104,35 |
15:21:19 | 40 | 104,35 |
15:21:19 | 101 | 104,35 |
15:21:19 | 35 | 104,35 |
15:21:14 | 25 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:05 | 1 | 104,40 |
15:20:59 | 20 | 104,40 |
15:20:52 | 14 | 104,35 |
15:20:52 | 31 | 104,35 |
15:20:52 | 223 | 104,35 |
15:20:52 | 166 | 104,35 |
15:20:52 | 179 | 104,35 |
15:20:52 | 27 | 104,35 |
15:20:52 | 40 | 104,35 |
15:20:52 | 126 | 104,35 |
15:20:52 | 635 | 104,35 |
15:20:52 | 106 | 104,35 |
15:20:47 | 9 | 104,35 |
15:20:47 | 63 | 104,35 |
15:20:47 | 3 | 104,35 |