Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:07 | 100 | 103,60 |
04.10.24 09:31:57 | 95 | 103,55 |
04.10.24 09:31:57 | 58 | 103,55 |
04.10.24 09:31:45 | 127 | 103,55 |
04.10.24 09:31:45 | 132 | 103,55 |
04.10.24 09:31:45 | 57 | 103,55 |
04.10.24 09:31:45 | 43 | 103,55 |
04.10.24 09:31:45 | 91 | 103,55 |
04.10.24 09:31:41 | 41 | 103,50 |
04.10.24 09:31:41 | 89 | 103,50 |
04.10.24 09:31:29 | 39 | 103,55 |
04.10.24 09:31:29 | 56 | 103,55 |
04.10.24 09:31:17 | 54 | 103,60 |
04.10.24 09:31:17 | 90 | 103,60 |
04.10.24 09:31:15 | 45 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:13 | 239 | 103,70 |
04.10.24 09:31:13 | 158 | 103,70 |
04.10.24 09:30:39 | 90 | 103,55 |
04.10.24 09:30:39 | 35 | 103,55 |
04.10.24 09:30:39 | 65 | 103,55 |
04.10.24 09:30:34 | 4 | 103,50 |
04.10.24 09:30:18 | 50 | 103,50 |
04.10.24 09:30:18 | 219 | 103,45 |
04.10.24 09:30:18 | 54 | 103,45 |
04.10.24 09:30:18 | 61 | 103,45 |
04.10.24 09:30:18 | 94 | 103,45 |
04.10.24 09:30:18 | 62 | 103,50 |
04.10.24 09:30:14 | 14 | 103,50 |
04.10.24 09:30:03 | 114 | 103,45 |
04.10.24 09:30:03 | 60 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:03 | 91 | 103,45 |
04.10.24 09:29:57 | 42 | 103,40 |
04.10.24 09:29:57 | 108 | 103,40 |
04.10.24 09:29:57 | 91 | 103,40 |
04.10.24 09:29:57 | 52 | 103,40 |
04.10.24 09:29:57 | 103 | 103,40 |
04.10.24 09:29:49 | 31 | 103,40 |
04.10.24 09:29:49 | 110 | 103,40 |
04.10.24 09:29:49 | 58 | 103,40 |
04.10.24 09:29:49 | 4 | 103,40 |
04.10.24 09:29:49 | 91 | 103,40 |
04.10.24 09:29:39 | 97 | 103,50 |
04.10.24 09:29:39 | 190 | 103,50 |
04.10.24 09:29:39 | 98 | 103,50 |
04.10.24 09:29:30 | 105 | 103,45 |