Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:58 | 1 | 103,90 |
04.10.24 09:38:58 | 168 | 103,85 |
04.10.24 09:38:58 | 204 | 103,85 |
04.10.24 09:38:58 | 36 | 103,85 |
04.10.24 09:38:58 | 127 | 103,85 |
04.10.24 09:38:58 | 95 | 103,85 |
04.10.24 09:38:58 | 59 | 103,85 |
04.10.24 09:38:58 | 204 | 103,85 |
04.10.24 09:38:52 | 11 | 103,90 |
04.10.24 09:38:48 | 58 | 103,90 |
04.10.24 09:38:48 | 90 | 103,90 |
04.10.24 09:38:45 | 4 | 103,90 |
04.10.24 09:38:45 | 18 | 103,90 |
04.10.24 09:38:45 | 96 | 103,90 |
04.10.24 09:38:30 | 61 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:30 | 100 | 103,85 |
04.10.24 09:38:15 | 56 | 103,80 |
04.10.24 09:38:15 | 93 | 103,80 |
04.10.24 09:38:15 | 204 | 103,80 |
04.10.24 09:38:15 | 155 | 103,80 |
04.10.24 09:38:15 | 1 | 103,80 |
04.10.24 09:38:06 | 50 | 103,85 |
04.10.24 09:38:06 | 204 | 103,85 |
04.10.24 09:38:06 | 4 | 103,85 |
04.10.24 09:38:06 | 57 | 103,85 |
04.10.24 09:38:06 | 127 | 103,85 |
04.10.24 09:38:06 | 95 | 103,85 |
04.10.24 09:38:06 | 204 | 103,80 |
04.10.24 09:38:06 | 93 | 103,80 |
04.10.24 09:38:06 | 41 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:33 | 189 | 103,75 |
04.10.24 09:37:29 | 93 | 103,75 |
04.10.24 09:37:29 | 106 | 103,75 |
04.10.24 09:37:29 | 56 | 103,75 |
04.10.24 09:37:29 | 70 | 103,75 |
04.10.24 09:37:10 | 20 | 103,70 |
04.10.24 09:37:10 | 1 | 103,70 |
04.10.24 09:37:10 | 123 | 103,70 |
04.10.24 09:37:00 | 59 | 103,65 |
04.10.24 09:37:00 | 49 | 103,65 |
04.10.24 09:37:00 | 98 | 103,65 |
04.10.24 09:37:00 | 204 | 103,65 |
04.10.24 09:37:00 | 170 | 103,65 |
04.10.24 09:36:58 | 15 | 103,70 |
04.10.24 09:36:58 | 148 | 103,70 |