Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:15 | 204 | 103,80 |
04.10.24 09:34:15 | 204 | 103,80 |
04.10.24 09:34:11 | 10 | 103,80 |
04.10.24 09:34:11 | 35 | 103,80 |
04.10.24 09:33:50 | 42 | 103,75 |
04.10.24 09:33:50 | 49 | 103,75 |
04.10.24 09:33:50 | 48 | 103,75 |
04.10.24 09:33:50 | 154 | 103,75 |
04.10.24 09:33:50 | 66 | 103,75 |
04.10.24 09:33:50 | 204 | 103,75 |
04.10.24 09:33:47 | 204 | 103,80 |
04.10.24 09:33:46 | 204 | 103,80 |
04.10.24 09:33:44 | 99 | 103,80 |
04.10.24 09:33:44 | 67 | 103,80 |
04.10.24 09:33:44 | 38 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:44 | 110 | 103,80 |
04.10.24 09:33:44 | 130 | 103,80 |
04.10.24 09:33:44 | 195 | 103,80 |
04.10.24 09:33:44 | 9 | 103,80 |
04.10.24 09:33:44 | 86 | 103,80 |
04.10.24 09:33:44 | 204 | 103,80 |
04.10.24 09:33:42 | 42 | 103,80 |
04.10.24 09:33:42 | 16 | 103,80 |
04.10.24 09:33:42 | 157 | 103,80 |
04.10.24 09:33:42 | 142 | 103,80 |
04.10.24 09:33:42 | 62 | 103,80 |
04.10.24 09:33:42 | 127 | 103,80 |
04.10.24 09:33:42 | 4 | 103,80 |
04.10.24 09:33:42 | 47 | 103,80 |
04.10.24 09:33:42 | 140 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:42 | 90 | 103,80 |
04.10.24 09:33:42 | 204 | 103,80 |
04.10.24 09:33:42 | 50 | 103,80 |
04.10.24 09:33:42 | 4 | 103,75 |
04.10.24 09:33:42 | 74 | 103,75 |
04.10.24 09:33:42 | 31 | 103,75 |
04.10.24 09:33:42 | 87 | 103,75 |
04.10.24 09:33:42 | 66 | 103,75 |
04.10.24 09:33:42 | 204 | 103,75 |
04.10.24 09:33:42 | 92 | 103,75 |
04.10.24 09:33:42 | 41 | 103,75 |
04.10.24 09:33:40 | 30 | 103,80 |
04.10.24 09:33:40 | 174 | 103,80 |
04.10.24 09:33:40 | 232 | 103,80 |
04.10.24 09:33:40 | 7 | 103,80 |