Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:11 | 54 | 103,70 |
04.10.24 09:28:11 | 95 | 103,70 |
04.10.24 09:28:11 | 4 | 103,65 |
04.10.24 09:28:11 | 4 | 103,65 |
04.10.24 09:28:11 | 54 | 103,65 |
04.10.24 09:28:11 | 47 | 103,65 |
04.10.24 09:28:11 | 166 | 103,65 |
04.10.24 09:28:11 | 1,50 Tsd. | 103,65 |
04.10.24 09:28:11 | 73 | 103,65 |
04.10.24 09:28:11 | 92 | 103,65 |
04.10.24 09:28:11 | 91 | 103,65 |
04.10.24 09:28:11 | 19 | 103,65 |
04.10.24 09:28:10 | 35 | 103,60 |
04.10.24 09:28:03 | 4 | 103,60 |
04.10.24 09:28:03 | 84 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:03 | 91 | 103,60 |
04.10.24 09:27:14 | 91 | 103,60 |
04.10.24 09:27:14 | 51 | 103,60 |
04.10.24 09:27:14 | 120 | 103,55 |
04.10.24 09:27:14 | 127 | 103,55 |
04.10.24 09:27:14 | 4 | 103,55 |
04.10.24 09:27:14 | 4 | 103,55 |
04.10.24 09:27:14 | 4 | 103,55 |
04.10.24 09:27:14 | 4 | 103,55 |
04.10.24 09:27:14 | 23 | 103,55 |
04.10.24 09:27:14 | 4 | 103,55 |
04.10.24 09:27:14 | 52 | 103,55 |
04.10.24 09:27:14 | 97 | 103,55 |
04.10.24 09:27:14 | 82 | 103,55 |
04.10.24 09:27:11 | 89 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:54 | 52 | 103,60 |
04.10.24 09:26:54 | 98 | 103,60 |
04.10.24 09:26:54 | 448 | 103,60 |
04.10.24 09:26:54 | 35 | 103,60 |
04.10.24 09:26:51 | 35 | 103,60 |
04.10.24 09:26:35 | 22 | 103,60 |
04.10.24 09:26:33 | 100 | 103,60 |
04.10.24 09:26:31 | 31 | 103,60 |
04.10.24 09:26:31 | 127 | 103,60 |
04.10.24 09:26:31 | 100 | 103,60 |
04.10.24 09:26:31 | 172 | 103,60 |
04.10.24 09:26:31 | 91 | 103,60 |
04.10.24 09:26:27 | 110 | 103,65 |
04.10.24 09:26:27 | 127 | 103,65 |
04.10.24 09:26:27 | 48 | 103,65 |