TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:51 | - | 156,800 |
23.09.24 08:00:01 | - | 156,800 |
23.09.24 07:57:06 | - | 156,200 |
23.09.24 07:54:06 | - | 156,200 |
23.09.24 07:51:05 | - | 156,200 |
23.09.24 07:48:05 | - | 156,200 |
23.09.24 07:45:05 | - | 156,200 |
23.09.24 07:42:05 | - | 156,200 |
23.09.24 07:39:04 | - | 156,200 |
23.09.24 07:36:04 | - | 156,200 |
23.09.24 07:33:04 | - | 156,200 |
23.09.24 07:30:03 | - | 156,200 |
23.09.24 07:28:07 | - | 156,000 |
23.09.24 07:25:06 | - | 156,000 |
23.09.24 07:24:59 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:24:58 | - | 156,200 |
23.09.24 07:24:56 | - | 156,000 |
23.09.24 07:24:52 | - | 156,200 |
23.09.24 07:24:48 | - | 156,000 |
23.09.24 07:24:47 | - | 156,200 |
23.09.24 07:24:44 | - | 156,000 |
23.09.24 07:24:30 | - | 156,200 |
23.09.24 07:24:26 | - | 156,000 |
23.09.24 07:24:23 | - | 156,200 |
23.09.24 07:24:03 | - | 156,000 |
23.09.24 07:23:59 | - | 156,200 |
23.09.24 07:23:34 | - | 156,000 |
23.09.24 07:23:27 | - | 156,200 |
23.09.24 07:23:25 | - | 156,000 |
23.09.24 07:23:21 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:23:20 | - | 156,000 |
23.09.24 07:23:12 | - | 156,200 |
23.09.24 07:23:10 | - | 156,000 |
23.09.24 07:23:09 | - | 156,200 |
23.09.24 07:23:04 | - | 156,000 |
23.09.24 07:22:58 | - | 156,200 |
23.09.24 07:22:55 | - | 156,000 |
23.09.24 07:22:53 | - | 156,200 |
23.09.24 07:22:50 | - | 156,000 |
23.09.24 07:22:45 | - | 156,200 |
23.09.24 07:22:28 | - | 156,000 |
23.09.24 07:22:24 | - | 156,200 |
23.09.24 07:22:04 | - | 156,000 |
23.09.24 07:21:59 | - | 156,200 |
23.09.24 07:21:35 | - | 156,000 |