TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:38 | - | 156,800 |
23.09.24 09:16:37 | - | 156,600 |
23.09.24 09:16:36 | - | 156,800 |
23.09.24 09:15:28 | - | 156,600 |
23.09.24 09:15:27 | - | 156,800 |
23.09.24 09:15:21 | - | 156,600 |
23.09.24 09:15:16 | - | 156,800 |
23.09.24 09:15:14 | - | 156,600 |
23.09.24 09:15:12 | - | 156,800 |
23.09.24 09:14:49 | - | 156,600 |
23.09.24 09:14:48 | - | 156,600 |
23.09.24 09:13:15 | - | 156,600 |
23.09.24 09:10:14 | - | 156,600 |
23.09.24 09:10:13 | - | 156,600 |
23.09.24 09:10:11 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:17 | - | 156,600 |
23.09.24 09:06:25 | - | 156,400 |
23.09.24 09:03:25 | - | 156,400 |
23.09.24 09:00:25 | - | 156,400 |
23.09.24 08:57:25 | - | 156,400 |
23.09.24 08:54:25 | - | 156,400 |
23.09.24 08:51:24 | - | 156,400 |
23.09.24 08:48:24 | - | 156,400 |
23.09.24 08:45:24 | - | 156,400 |
23.09.24 08:42:24 | - | 156,400 |
23.09.24 08:39:23 | - | 156,400 |
23.09.24 08:36:23 | - | 156,400 |
23.09.24 08:34:27 | - | 156,400 |
23.09.24 08:31:27 | - | 156,400 |
23.09.24 08:29:58 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:26:57 | - | 156,400 |
23.09.24 08:23:57 | - | 156,400 |
23.09.24 08:23:50 | - | 156,600 |
23.09.24 08:20:49 | - | 156,600 |
23.09.24 08:18:48 | - | 156,600 |
23.09.24 08:15:48 | - | 156,600 |
23.09.24 08:12:47 | - | 156,600 |
23.09.24 08:11:27 | - | 156,600 |
23.09.24 08:09:12 | - | 156,800 |
23.09.24 08:07:08 | - | 156,600 |
23.09.24 08:06:27 | - | 156,800 |
23.09.24 08:03:27 | - | 156,800 |
23.09.24 08:02:58 | - | 156,800 |
23.09.24 08:01:32 | - | 156,800 |
23.09.24 08:01:30 | - | 156,600 |