TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:14:44 | - | 156,200 |
23.09.24 07:14:40 | - | 156,000 |
23.09.24 07:14:38 | - | 156,200 |
23.09.24 07:14:35 | - | 156,000 |
23.09.24 07:13:59 | - | 156,200 |
23.09.24 07:13:47 | - | 156,000 |
23.09.24 07:13:45 | - | 156,200 |
23.09.24 07:13:23 | - | 156,000 |
23.09.24 07:13:22 | - | 156,200 |
23.09.24 07:13:09 | - | 156,000 |
23.09.24 07:12:53 | - | 156,200 |
23.09.24 07:12:46 | - | 156,000 |
23.09.24 07:12:44 | - | 156,200 |
23.09.24 07:12:38 | - | 156,000 |
23.09.24 07:12:37 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:12:24 | - | 156,000 |
23.09.24 07:12:20 | - | 156,200 |
23.09.24 07:11:45 | - | 156,000 |
23.09.24 07:10:13 | - | 156,200 |
23.09.24 07:10:09 | - | 156,000 |
23.09.24 07:10:00 | - | 156,200 |
23.09.24 07:09:31 | - | 155,400 |
23.09.24 07:06:31 | - | 155,400 |
23.09.24 07:03:30 | - | 155,400 |
23.09.24 07:00:29 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |
22.09.24 19:03:45 | - | 155,400 |