TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:23:25 | - | 156,000 |
23.09.24 07:23:21 | - | 156,200 |
23.09.24 07:23:20 | - | 156,000 |
23.09.24 07:23:12 | - | 156,200 |
23.09.24 07:23:10 | - | 156,000 |
23.09.24 07:23:09 | - | 156,200 |
23.09.24 07:23:04 | - | 156,000 |
23.09.24 07:22:58 | - | 156,200 |
23.09.24 07:22:55 | - | 156,000 |
23.09.24 07:22:53 | - | 156,200 |
23.09.24 07:22:50 | - | 156,000 |
23.09.24 07:22:45 | - | 156,200 |
23.09.24 07:22:28 | - | 156,000 |
23.09.24 07:22:24 | - | 156,200 |
23.09.24 07:22:04 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:21:59 | - | 156,200 |
23.09.24 07:21:35 | - | 156,000 |
23.09.24 07:21:29 | - | 156,200 |
23.09.24 07:21:02 | - | 156,000 |
23.09.24 07:20:52 | - | 156,200 |
23.09.24 07:20:34 | - | 156,000 |
23.09.24 07:20:10 | - | 156,000 |
23.09.24 07:20:09 | - | 156,200 |
23.09.24 07:19:43 | - | 156,000 |
23.09.24 07:19:40 | - | 156,200 |
23.09.24 07:19:35 | - | 156,000 |
23.09.24 07:19:32 | - | 156,200 |
23.09.24 07:19:28 | - | 156,000 |
23.09.24 07:19:08 | - | 156,200 |
23.09.24 07:19:07 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:19:05 | - | 156,200 |
23.09.24 07:19:02 | - | 156,000 |
23.09.24 07:19:00 | - | 156,200 |
23.09.24 07:18:44 | - | 156,000 |
23.09.24 07:18:36 | - | 156,200 |
23.09.24 07:18:32 | - | 156,000 |
23.09.24 07:18:27 | - | 156,200 |
23.09.24 07:18:18 | - | 156,000 |
23.09.24 07:18:17 | - | 156,200 |
23.09.24 07:18:13 | - | 156,000 |
23.09.24 07:18:01 | - | 156,200 |
23.09.24 07:18:00 | - | 156,000 |
23.09.24 07:17:59 | - | 156,200 |
23.09.24 07:17:58 | - | 156,000 |
23.09.24 07:17:44 | - | 156,200 |