TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:20:09 | - | 156,200 |
23.09.24 07:19:43 | - | 156,000 |
23.09.24 07:19:40 | - | 156,200 |
23.09.24 07:19:35 | - | 156,000 |
23.09.24 07:19:32 | - | 156,200 |
23.09.24 07:19:28 | - | 156,000 |
23.09.24 07:19:08 | - | 156,200 |
23.09.24 07:19:07 | - | 156,000 |
23.09.24 07:19:05 | - | 156,200 |
23.09.24 07:19:02 | - | 156,000 |
23.09.24 07:19:00 | - | 156,200 |
23.09.24 07:18:44 | - | 156,000 |
23.09.24 07:18:36 | - | 156,200 |
23.09.24 07:18:32 | - | 156,000 |
23.09.24 07:18:27 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:18:18 | - | 156,000 |
23.09.24 07:18:17 | - | 156,200 |
23.09.24 07:18:13 | - | 156,000 |
23.09.24 07:18:01 | - | 156,200 |
23.09.24 07:18:00 | - | 156,000 |
23.09.24 07:17:59 | - | 156,200 |
23.09.24 07:17:58 | - | 156,000 |
23.09.24 07:17:44 | - | 156,200 |
23.09.24 07:17:43 | - | 156,000 |
23.09.24 07:17:36 | - | 156,200 |
23.09.24 07:17:32 | - | 156,000 |
23.09.24 07:17:28 | - | 156,200 |
23.09.24 07:17:17 | - | 156,000 |
23.09.24 07:17:08 | - | 156,200 |
23.09.24 07:17:00 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:16:56 | - | 156,200 |
23.09.24 07:16:47 | - | 156,000 |
23.09.24 07:16:38 | - | 156,200 |
23.09.24 07:16:31 | - | 156,000 |
23.09.24 07:16:29 | - | 156,200 |
23.09.24 07:15:48 | - | 156,000 |
23.09.24 07:15:46 | - | 156,200 |
23.09.24 07:15:30 | - | 156,000 |
23.09.24 07:15:28 | - | 156,200 |
23.09.24 07:15:16 | - | 156,000 |
23.09.24 07:15:14 | - | 156,200 |
23.09.24 07:14:46 | - | 156,000 |
23.09.24 07:14:44 | - | 156,200 |
23.09.24 07:14:40 | - | 156,000 |
23.09.24 07:14:38 | - | 156,200 |