TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:23 | - | 156,400 |
23.09.24 08:34:27 | - | 156,400 |
23.09.24 08:31:27 | - | 156,400 |
23.09.24 08:29:58 | - | 156,400 |
23.09.24 08:26:57 | - | 156,400 |
23.09.24 08:23:57 | - | 156,400 |
23.09.24 08:23:50 | - | 156,600 |
23.09.24 08:20:49 | - | 156,600 |
23.09.24 08:18:48 | - | 156,600 |
23.09.24 08:15:48 | - | 156,600 |
23.09.24 08:12:47 | - | 156,600 |
23.09.24 08:11:27 | - | 156,600 |
23.09.24 08:09:12 | - | 156,800 |
23.09.24 08:07:08 | - | 156,600 |
23.09.24 08:06:27 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:27 | - | 156,800 |
23.09.24 08:02:58 | - | 156,800 |
23.09.24 08:01:32 | - | 156,800 |
23.09.24 08:01:30 | - | 156,600 |
23.09.24 08:01:03 | - | 156,800 |
23.09.24 08:01:00 | - | 156,600 |
23.09.24 08:00:53 | - | 156,800 |
23.09.24 08:00:52 | - | 156,600 |
23.09.24 08:00:51 | - | 156,800 |
23.09.24 08:00:01 | - | 156,800 |
23.09.24 07:57:06 | - | 156,200 |
23.09.24 07:54:06 | - | 156,200 |
23.09.24 07:51:05 | - | 156,200 |
23.09.24 07:48:05 | - | 156,200 |
23.09.24 07:45:05 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:42:05 | - | 156,200 |
23.09.24 07:39:04 | - | 156,200 |
23.09.24 07:36:04 | - | 156,200 |
23.09.24 07:33:04 | - | 156,200 |
23.09.24 07:30:03 | - | 156,200 |
23.09.24 07:28:07 | - | 156,000 |
23.09.24 07:25:06 | - | 156,000 |
23.09.24 07:24:59 | - | 156,000 |
23.09.24 07:24:58 | - | 156,200 |
23.09.24 07:24:56 | - | 156,000 |
23.09.24 07:24:52 | - | 156,200 |
23.09.24 07:24:48 | - | 156,000 |
23.09.24 07:24:47 | - | 156,200 |
23.09.24 07:24:44 | - | 156,000 |
23.09.24 07:24:30 | - | 156,200 |