DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:09 | - | 25,200 |
08:31:04 | - | 25,150 |
08:30:24 | - | 25,150 |
08:30:08 | - | 25,150 |
08:30:03 | - | 25,200 |
08:30:01 | - | 25,150 |
08:29:24 | - | 25,200 |
08:28:56 | - | 25,150 |
08:28:00 | - | 25,200 |
08:27:59 | - | 25,150 |
08:25:01 | - | 25,150 |
08:24:56 | - | 25,150 |
08:21:59 | - | 25,200 |
08:18:59 | - | 25,200 |
08:15:59 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:59 | - | 25,200 |
08:09:58 | - | 25,200 |
08:06:58 | - | 25,200 |
08:03:58 | - | 25,200 |
08:00:57 | - | 25,200 |
08:00:46 | - | 25,150 |
07:57:45 | - | 25,150 |
07:54:45 | - | 25,150 |
07:51:45 | - | 25,150 |
07:48:44 | - | 25,150 |
07:45:44 | - | 25,150 |
07:42:44 | - | 25,150 |
07:39:44 | - | 25,150 |
07:36:43 | - | 25,150 |
07:33:43 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:43 | - | 25,150 |
07:27:42 | - | 25,150 |
07:24:42 | - | 25,150 |
07:21:42 | - | 25,150 |
07:18:42 | - | 25,150 |
07:15:42 | - | 25,150 |
07:12:41 | - | 25,150 |
07:09:41 | - | 25,150 |
07:06:41 | - | 25,150 |
07:03:41 | - | 25,150 |
07:03:40 | - | 25,200 |
07:03:39 | - | 25,150 |
29.09.24 19:03:40 | - | 25,100 |
29.09.24 19:03:40 | - | 25,100 |
29.09.24 19:03:40 | - | 25,100 |