DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:59 | - | 25,450 |
09:35:59 | - | 25,450 |
09:32:59 | - | 25,450 |
09:29:59 | - | 25,450 |
09:26:59 | - | 25,450 |
09:23:58 | - | 25,450 |
09:20:58 | - | 25,450 |
09:17:58 | - | 25,450 |
09:14:58 | - | 25,450 |
09:11:57 | - | 25,450 |
09:11:53 | - | 25,400 |
09:09:03 | - | 25,350 |
09:06:02 | - | 25,350 |
09:03:02 | - | 25,350 |
09:00:02 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:00 | - | 25,200 |
08:56:06 | - | 25,200 |
08:53:06 | - | 25,200 |
08:50:05 | - | 25,200 |
08:49:11 | - | 25,200 |
08:46:11 | - | 25,200 |
08:43:11 | - | 25,200 |
08:40:10 | - | 25,200 |
08:37:10 | - | 25,200 |
08:34:10 | - | 25,200 |
08:31:09 | - | 25,200 |
08:31:04 | - | 25,150 |
08:30:24 | - | 25,150 |
08:30:08 | - | 25,150 |
08:30:03 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:01 | - | 25,150 |
08:29:24 | - | 25,200 |
08:28:56 | - | 25,150 |
08:28:00 | - | 25,200 |
08:27:59 | - | 25,150 |
08:25:01 | - | 25,150 |
08:24:56 | - | 25,150 |
08:21:59 | - | 25,200 |
08:18:59 | - | 25,200 |
08:15:59 | - | 25,200 |
08:12:59 | - | 25,200 |
08:09:58 | - | 25,200 |
08:06:58 | - | 25,200 |
08:03:58 | - | 25,200 |
08:00:57 | - | 25,200 |