DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:15 | - | 25,100 |
16:18:15 | - | 25,100 |
16:15:15 | - | 25,100 |
16:12:14 | - | 25,100 |
16:10:25 | - | 25,100 |
16:09:56 | - | 25,000 |
16:06:56 | - | 25,000 |
16:03:55 | - | 25,000 |
16:00:55 | - | 25,000 |
16:00:54 | - | 25,000 |
16:00:28 | - | 25,050 |
15:57:39 | - | 25,100 |
15:54:38 | - | 25,100 |
15:52:21 | - | 25,050 |
15:49:21 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:21 | - | 25,050 |
15:43:21 | - | 25,050 |
15:40:21 | - | 25,050 |
15:37:20 | - | 25,050 |
15:37:11 | - | 25,100 |
15:34:10 | - | 25,100 |
15:31:10 | - | 25,100 |
15:28:10 | - | 25,100 |
15:25:10 | - | 25,100 |
15:22:10 | - | 25,100 |
15:19:10 | - | 25,100 |
15:16:10 | - | 25,100 |
15:15:33 | - | 25,050 |
15:12:33 | - | 25,050 |
15:09:33 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:33 | - | 25,000 |
15:08:33 | - | 25,100 |
15:05:39 | - | 25,200 |
15:02:39 | - | 25,200 |
14:59:39 | - | 25,200 |
14:56:39 | - | 25,200 |
14:53:39 | - | 25,200 |
14:50:38 | - | 25,200 |
14:47:38 | - | 25,200 |
14:44:38 | - | 25,200 |
14:41:38 | - | 25,200 |
14:38:37 | - | 25,200 |
14:35:37 | - | 25,200 |
14:32:37 | - | 25,200 |
14:32:33 | - | 25,200 |