CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:16:16 | - | 22,340 |
14.11.24 21:09:39 | - | 22,320 |
14.11.24 21:09:09 | - | 22,340 |
14.11.24 21:06:03 | - | 22,320 |
14.11.24 21:00:08 | - | 22,340 |
14.11.24 20:59:27 | - | 22,360 |
14.11.24 20:57:57 | - | 22,340 |
14.11.24 20:50:57 | - | 22,360 |
14.11.24 20:46:56 | - | 22,340 |
14.11.24 20:28:42 | - | 22,360 |
14.11.24 20:26:11 | - | 22,340 |
14.11.24 20:25:56 | - | 22,360 |
14.11.24 20:12:27 | - | 22,340 |
14.11.24 20:10:57 | - | 22,360 |
14.11.24 20:10:27 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:10:12 | - | 22,360 |
14.11.24 20:08:57 | - | 22,340 |
14.11.24 20:08:13 | - | 22,360 |
14.11.24 20:07:58 | - | 22,340 |
14.11.24 20:06:11 | - | 22,360 |
14.11.24 20:05:56 | - | 22,340 |
14.11.24 20:05:41 | - | 22,360 |
14.11.24 20:04:56 | - | 22,340 |
14.11.24 20:04:27 | - | 22,360 |
14.11.24 20:04:12 | - | 22,340 |
14.11.24 20:03:57 | - | 22,360 |
14.11.24 20:00:29 | - | 22,340 |
14.11.24 19:56:57 | - | 22,320 |
14.11.24 19:29:07 | - | 22,340 |
14.11.24 19:22:22 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:21:52 | - | 22,340 |
14.11.24 19:20:07 | - | 22,360 |
14.11.24 19:04:22 | - | 22,340 |
14.11.24 18:58:36 | - | 22,320 |
14.11.24 18:57:37 | - | 22,340 |
14.11.24 18:52:22 | - | 22,320 |
14.11.24 18:50:52 | - | 22,300 |
14.11.24 18:50:37 | - | 22,320 |
14.11.24 18:49:39 | - | 22,300 |
14.11.24 18:49:36 | - | 22,280 |
14.11.24 18:47:52 | - | 22,300 |
14.11.24 18:41:59 | - | 22,320 |
14.11.24 18:41:14 | - | 22,340 |
14.11.24 18:39:44 | - | 22,320 |
14.11.24 18:39:29 | - | 22,340 |