JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:58 | 9 | 18,870 |
19.09.24 11:42:58 | 50 | 18,870 |
19.09.24 11:42:02 | 110 | 18,870 |
19.09.24 11:42:02 | 50 | 18,870 |
19.09.24 11:41:03 | 250 | 18,870 |
19.09.24 11:41:03 | 50 | 18,870 |
19.09.24 11:41:03 | 8 | 18,870 |
19.09.24 11:41:03 | 42 | 18,870 |
19.09.24 11:41:02 | 110 | 18,870 |
19.09.24 11:41:02 | 50 | 18,870 |
19.09.24 11:40:18 | 5 | 18,870 |
19.09.24 11:40:18 | 50 | 18,870 |
19.09.24 11:40:16 | 35 | 18,870 |
19.09.24 11:40:16 | 50 | 18,870 |
19.09.24 11:40:15 | 19 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:15 | 31 | 18,870 |
19.09.24 11:40:13 | 28 | 18,870 |
19.09.24 11:40:13 | 50 | 18,870 |
19.09.24 11:40:13 | 50 | 18,870 |
19.09.24 11:40:13 | 50 | 18,870 |
19.09.24 11:40:13 | 6 | 18,870 |
19.09.24 11:40:13 | 50 | 18,870 |
19.09.24 11:40:12 | 50 | 18,870 |
19.09.24 11:40:10 | 50 | 18,870 |
19.09.24 11:40:10 | 50 | 18,870 |
19.09.24 11:40:10 | 50 | 18,870 |
19.09.24 11:40:08 | 50 | 18,870 |
19.09.24 11:40:07 | 50 | 18,870 |
19.09.24 11:40:07 | 50 | 18,870 |
19.09.24 11:40:05 | 34 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:05 | 50 | 18,870 |
19.09.24 11:40:05 | 50 | 18,870 |
19.09.24 11:40:05 | 50 | 18,870 |
19.09.24 11:40:04 | 50 | 18,870 |
19.09.24 11:40:02 | 116 | 18,870 |
19.09.24 11:40:02 | 44 | 18,870 |
19.09.24 11:39:50 | 6 | 18,870 |
19.09.24 11:38:06 | 8 | 18,870 |
19.09.24 11:38:06 | 50 | 18,870 |
19.09.24 11:38:03 | 50 | 18,870 |
19.09.24 11:38:02 | 110 | 18,870 |
19.09.24 11:38:02 | 50 | 18,870 |
19.09.24 11:37:41 | 48 | 18,870 |
19.09.24 11:37:41 | 2 | 18,870 |
19.09.24 11:37:36 | 55 | 18,870 |