JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:02 | 50 | 18,870 |
19.09.24 12:07:27 | 50 | 18,870 |
19.09.24 12:07:27 | 50 | 18,870 |
19.09.24 12:07:26 | 50 | 18,870 |
19.09.24 12:06:19 | 50 | 18,870 |
19.09.24 12:05:35 | 28 | 18,860 |
19.09.24 12:05:33 | 286 | 18,860 |
19.09.24 12:05:33 | 110 | 18,860 |
19.09.24 12:05:29 | 50 | 18,870 |
19.09.24 12:05:26 | 49 | 18,850 |
19.09.24 12:05:26 | 106 | 18,850 |
19.09.24 12:03:14 | 24 | 18,840 |
19.09.24 12:03:14 | 25 | 18,840 |
19.09.24 12:03:14 | 22 | 18,840 |
19.09.24 12:03:14 | 58 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:13 | 31 | 18,830 |
19.09.24 12:03:13 | 302 | 18,830 |
19.09.24 12:03:13 | 52 | 18,830 |
19.09.24 12:03:13 | 1 | 18,830 |
19.09.24 12:01:16 | 46 | 18,850 |
19.09.24 12:01:10 | 100 | 18,850 |
19.09.24 12:01:10 | 50 | 18,860 |
19.09.24 12:01:10 | 13 | 18,860 |
19.09.24 12:00:10 | 67 | 18,860 |
19.09.24 12:00:10 | 248 | 18,860 |
19.09.24 11:58:31 | 90 | 18,850 |
19.09.24 11:58:31 | 159 | 18,850 |
19.09.24 11:58:31 | 90 | 18,850 |
19.09.24 11:55:02 | 48 | 18,830 |
19.09.24 11:55:02 | 57 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:01 | 24 | 18,840 |
19.09.24 11:55:01 | 27 | 18,840 |
19.09.24 11:55:01 | 22 | 18,840 |
19.09.24 11:55:01 | 1 | 18,840 |
19.09.24 11:55:01 | 199 | 18,860 |
19.09.24 11:55:01 | 732 | 18,860 |
19.09.24 11:55:01 | 71 | 18,860 |
19.09.24 11:55:01 | 1,18 Tsd. | 18,860 |
19.09.24 11:55:01 | 71 | 18,860 |
19.09.24 11:55:01 | 1,18 Tsd. | 18,860 |
19.09.24 11:55:01 | 71 | 18,860 |
19.09.24 11:55:01 | 1,25 Tsd. | 18,860 |
19.09.24 11:55:01 | 22 | 18,860 |
19.09.24 11:55:01 | 26 | 18,860 |
19.09.24 11:55:01 | 22 | 18,860 |