JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:31 | 18 | 18,900 |
19.09.24 12:28:09 | 7 | 18,900 |
19.09.24 12:23:25 | 13 | 18,900 |
19.09.24 12:22:25 | 54 | 18,900 |
19.09.24 12:22:25 | 1 | 18,900 |
19.09.24 12:22:19 | 19 | 18,900 |
19.09.24 12:22:13 | 84 | 18,900 |
19.09.24 12:22:13 | 20 | 18,900 |
19.09.24 12:22:13 | 20 | 18,900 |
19.09.24 12:22:13 | 49 | 18,900 |
19.09.24 12:22:13 | 16 | 18,900 |
19.09.24 12:22:11 | 4 | 18,900 |
19.09.24 12:22:11 | 13 | 18,900 |
19.09.24 12:22:11 | 20 | 18,900 |
19.09.24 12:08:43 | 23 | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:43 | 23 | 18,890 |
19.09.24 12:08:43 | 23 | 18,890 |
19.09.24 12:08:43 | 68 | 18,890 |
19.09.24 12:08:43 | 22 | 18,890 |
19.09.24 12:08:43 | 153 | 18,890 |
19.09.24 12:08:43 | 22 | 18,890 |
19.09.24 12:08:43 | 23 | 18,890 |
19.09.24 12:08:43 | 26 | 18,890 |
19.09.24 12:08:43 | 3 | 18,900 |
19.09.24 12:08:43 | 362 | 18,910 |
19.09.24 12:08:43 | 14 | 18,910 |
19.09.24 12:08:43 | 59 | 18,910 |
19.09.24 12:08:22 | 11 | 18,910 |
19.09.24 12:08:22 | 100 | 18,920 |
19.09.24 12:08:22 | 3 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:20 | 93 | 18,920 |
19.09.24 12:08:09 | 187 | 18,900 |
19.09.24 12:08:09 | 379 | 18,890 |
19.09.24 12:08:09 | 52 | 18,890 |
19.09.24 12:08:09 | 104 | 18,890 |
19.09.24 12:08:09 | 140 | 18,880 |
19.09.24 12:08:09 | 30 | 18,870 |
19.09.24 12:08:09 | 50 | 18,870 |
19.09.24 12:08:09 | 50 | 18,870 |
19.09.24 12:08:09 | 50 | 18,870 |
19.09.24 12:08:09 | 50 | 18,870 |
19.09.24 12:08:09 | 50 | 18,870 |
19.09.24 12:08:09 | 50 | 18,870 |
19.09.24 12:08:09 | 50 | 18,870 |
19.09.24 12:08:09 | 50 | 18,870 |