JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:00 | 5 | 18,800 |
19.09.24 12:52:00 | 15 | 18,800 |
19.09.24 12:52:00 | 20 | 18,800 |
19.09.24 12:52:00 | 20 | 18,800 |
19.09.24 12:52:00 | 113 | 18,800 |
19.09.24 12:52:00 | 49 | 18,820 |
19.09.24 12:52:00 | 15 | 18,820 |
19.09.24 12:52:00 | 79 | 18,820 |
19.09.24 12:52:00 | 316 | 18,830 |
19.09.24 12:52:00 | 16 | 18,830 |
19.09.24 12:43:22 | 103 | 18,830 |
19.09.24 12:43:19 | 250 | 18,830 |
19.09.24 12:42:58 | 21 | 18,840 |
19.09.24 12:39:57 | 62 | 18,840 |
19.09.24 12:39:57 | 90 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:12 | 66 | 18,830 |
19.09.24 12:39:12 | 100 | 18,830 |
19.09.24 12:38:18 | 6 | 18,840 |
19.09.24 12:38:18 | 58 | 18,840 |
19.09.24 12:38:18 | 18 | 18,840 |
19.09.24 12:38:18 | 56 | 18,840 |
19.09.24 12:38:18 | 194 | 18,840 |
19.09.24 12:37:18 | 20 | 18,850 |
19.09.24 12:37:18 | 80 | 18,850 |
19.09.24 12:37:18 | 20 | 18,850 |
19.09.24 12:37:18 | 20 | 18,850 |
19.09.24 12:37:14 | 9 | 18,850 |
19.09.24 12:37:14 | 9 | 18,850 |
19.09.24 12:32:17 | 2 | 18,850 |
19.09.24 12:32:17 | 9 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:51 | 20 | 18,850 |
19.09.24 12:31:51 | 20 | 18,850 |
19.09.24 12:31:51 | 20 | 18,850 |
19.09.24 12:30:57 | 120 | 18,850 |
19.09.24 12:30:57 | 24 | 18,850 |
19.09.24 12:30:57 | 66 | 18,860 |
19.09.24 12:30:57 | 54 | 18,860 |
19.09.24 12:30:51 | 15 | 18,870 |
19.09.24 12:30:51 | 26 | 18,870 |
19.09.24 12:30:51 | 25 | 18,870 |
19.09.24 12:30:51 | 22 | 18,870 |
19.09.24 12:30:51 | 24 | 18,880 |
19.09.24 12:30:51 | 26 | 18,880 |
19.09.24 12:30:51 | 25 | 18,880 |
19.09.24 12:30:51 | 10 | 18,890 |