JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:01 | 242 | 18,860 |
19.09.24 11:54:52 | 2 | 18,840 |
19.09.24 11:54:52 | 101 | 18,840 |
19.09.24 11:54:48 | 100 | 18,840 |
19.09.24 11:54:48 | 1 | 18,840 |
19.09.24 11:54:48 | 91 | 18,840 |
19.09.24 11:53:12 | 39 | 18,840 |
19.09.24 11:53:12 | 43 | 18,840 |
19.09.24 11:53:12 | 56 | 18,840 |
19.09.24 11:53:12 | 56 | 18,840 |
19.09.24 11:53:12 | 25 | 18,850 |
19.09.24 11:53:12 | 40 | 18,850 |
19.09.24 11:53:12 | 5 | 18,850 |
19.09.24 11:53:12 | 32 | 18,850 |
19.09.24 11:53:12 | 31 | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:12 | 11 | 18,860 |
19.09.24 11:53:12 | 69 | 18,860 |
19.09.24 11:53:12 | 21 | 18,860 |
19.09.24 11:53:12 | 104 | 18,860 |
19.09.24 11:50:22 | 28 | 18,860 |
19.09.24 11:50:22 | 31 | 18,860 |
19.09.24 11:50:22 | 55 | 18,860 |
19.09.24 11:49:08 | 17 | 18,870 |
19.09.24 11:49:08 | 50 | 18,870 |
19.09.24 11:49:04 | 109 | 18,870 |
19.09.24 11:49:04 | 50 | 18,870 |
19.09.24 11:49:04 | 38 | 18,870 |
19.09.24 11:49:04 | 10 | 18,870 |
19.09.24 11:48:43 | 40 | 18,870 |
19.09.24 11:47:15 | 37 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:15 | 13 | 18,870 |
19.09.24 11:45:27 | 50 | 18,870 |
19.09.24 11:45:09 | 50 | 18,870 |
19.09.24 11:45:06 | 11 | 18,870 |
19.09.24 11:45:06 | 50 | 18,870 |
19.09.24 11:45:05 | 50 | 18,870 |
19.09.24 11:45:05 | 50 | 18,870 |
19.09.24 11:45:05 | 46 | 18,870 |
19.09.24 11:45:03 | 4 | 18,870 |
19.09.24 11:45:03 | 32 | 18,870 |
19.09.24 11:45:03 | 18 | 18,870 |
19.09.24 11:43:50 | 28 | 18,870 |
19.09.24 11:43:50 | 50 | 18,870 |
19.09.24 11:43:46 | 36 | 18,870 |
19.09.24 11:43:46 | 14 | 18,870 |