KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:43 | - | 34,320 |
02.10.24 14:31:42 | - | 34,330 |
02.10.24 14:31:39 | - | 34,310 |
02.10.24 14:31:38 | - | 34,300 |
02.10.24 14:31:28 | - | 34,300 |
02.10.24 14:31:19 | - | 34,270 |
02.10.24 14:31:15 | - | 34,260 |
02.10.24 14:31:14 | - | 34,270 |
02.10.24 14:31:12 | - | 34,290 |
02.10.24 14:30:11 | - | 34,280 |
02.10.24 14:30:10 | - | 34,270 |
02.10.24 14:30:09 | - | 34,280 |
02.10.24 14:30:07 | - | 34,280 |
02.10.24 14:29:53 | - | 34,290 |
02.10.24 14:29:52 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:47 | - | 34,320 |
02.10.24 14:29:04 | - | 34,310 |
02.10.24 14:28:09 | - | 34,320 |
02.10.24 14:28:06 | - | 34,320 |
02.10.24 14:28:03 | - | 34,320 |
02.10.24 14:28:02 | - | 34,310 |
02.10.24 14:27:57 | - | 34,320 |
02.10.24 14:27:49 | - | 34,310 |
02.10.24 14:27:42 | - | 34,290 |
02.10.24 14:27:41 | - | 34,290 |
02.10.24 14:27:25 | - | 34,300 |
02.10.24 14:27:17 | - | 34,310 |
02.10.24 14:26:23 | - | 34,300 |
02.10.24 14:26:15 | - | 34,280 |
02.10.24 14:26:14 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:46 | - | 34,280 |
02.10.24 14:25:43 | - | 34,270 |
02.10.24 14:25:39 | - | 34,260 |
02.10.24 14:25:18 | - | 34,260 |
02.10.24 14:25:13 | - | 34,250 |
02.10.24 14:25:07 | - | 34,240 |
02.10.24 14:25:05 | - | 34,250 |
02.10.24 14:25:04 | - | 34,260 |
02.10.24 14:25:01 | - | 34,250 |
02.10.24 14:24:52 | - | 34,260 |
02.10.24 14:24:51 | - | 34,260 |
02.10.24 14:24:50 | - | 34,260 |
02.10.24 14:24:35 | - | 34,260 |
02.10.24 14:24:17 | - | 34,260 |
02.10.24 14:23:10 | - | 34,270 |