KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:01 | - | 34,260 |
02.10.24 12:19:56 | - | 34,270 |
02.10.24 12:19:54 | - | 34,290 |
02.10.24 12:19:53 | - | 34,290 |
02.10.24 12:19:52 | - | 34,280 |
02.10.24 12:19:51 | - | 34,260 |
02.10.24 12:19:50 | - | 34,270 |
02.10.24 12:19:41 | - | 34,260 |
02.10.24 12:19:38 | - | 34,270 |
02.10.24 12:18:43 | - | 34,250 |
02.10.24 12:18:34 | - | 34,240 |
02.10.24 12:18:27 | - | 34,240 |
02.10.24 12:18:26 | - | 34,240 |
02.10.24 12:18:25 | - | 34,240 |
02.10.24 12:18:23 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:22 | - | 34,240 |
02.10.24 12:17:42 | - | 34,240 |
02.10.24 12:17:30 | - | 34,240 |
02.10.24 12:17:04 | - | 34,240 |
02.10.24 12:16:37 | - | 34,240 |
02.10.24 12:16:31 | - | 34,240 |
02.10.24 12:16:16 | - | 34,250 |
02.10.24 12:16:07 | - | 34,240 |
02.10.24 12:16:06 | - | 34,230 |
02.10.24 12:15:31 | - | 34,230 |
02.10.24 12:15:22 | - | 34,230 |
02.10.24 12:15:21 | - | 34,200 |
02.10.24 12:15:20 | - | 34,200 |
02.10.24 12:15:19 | - | 34,180 |
02.10.24 12:15:17 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:43 | - | 34,150 |
02.10.24 12:11:06 | - | 34,140 |
02.10.24 12:10:57 | - | 34,160 |
02.10.24 12:10:55 | - | 34,150 |
02.10.24 12:10:54 | - | 34,160 |
02.10.24 12:10:53 | - | 34,140 |
02.10.24 12:10:52 | - | 34,150 |
02.10.24 12:10:39 | - | 34,140 |
02.10.24 12:10:38 | - | 34,160 |
02.10.24 12:10:35 | - | 34,150 |
02.10.24 12:10:09 | - | 34,160 |
02.10.24 12:10:08 | - | 34,140 |
02.10.24 12:10:02 | - | 34,080 |
02.10.24 12:10:00 | - | 34,090 |
02.10.24 12:09:43 | - | 34,080 |