KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:31 | - | 34,310 |
02.10.24 12:30:14 | - | 34,300 |
02.10.24 12:30:13 | - | 34,360 |
02.10.24 12:29:18 | - | 34,270 |
02.10.24 12:29:12 | - | 34,270 |
02.10.24 12:29:03 | - | 34,270 |
02.10.24 12:28:56 | - | 34,270 |
02.10.24 12:28:54 | - | 34,290 |
02.10.24 12:28:08 | - | 34,270 |
02.10.24 12:27:48 | - | 34,250 |
02.10.24 12:27:45 | - | 34,250 |
02.10.24 12:27:44 | - | 34,240 |
02.10.24 12:27:30 | - | 34,250 |
02.10.24 12:27:29 | - | 34,240 |
02.10.24 12:27:14 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:00 | - | 34,230 |
02.10.24 12:26:39 | - | 34,240 |
02.10.24 12:26:36 | - | 34,230 |
02.10.24 12:26:12 | - | 34,240 |
02.10.24 12:26:09 | - | 34,260 |
02.10.24 12:25:22 | - | 34,260 |
02.10.24 12:25:21 | - | 34,260 |
02.10.24 12:24:25 | - | 34,230 |
02.10.24 12:24:21 | - | 34,230 |
02.10.24 12:24:14 | - | 34,240 |
02.10.24 12:24:13 | - | 34,240 |
02.10.24 12:24:12 | - | 34,240 |
02.10.24 12:24:10 | - | 34,230 |
02.10.24 12:24:03 | - | 34,240 |
02.10.24 12:23:57 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:50 | - | 34,230 |
02.10.24 12:23:15 | - | 34,220 |
02.10.24 12:23:08 | - | 34,230 |
02.10.24 12:22:03 | - | 34,220 |
02.10.24 12:22:01 | - | 34,230 |
02.10.24 12:21:18 | - | 34,230 |
02.10.24 12:21:13 | - | 34,240 |
02.10.24 12:21:12 | - | 34,230 |
02.10.24 12:20:31 | - | 34,220 |
02.10.24 12:20:26 | - | 34,220 |
02.10.24 12:20:25 | - | 34,230 |
02.10.24 12:20:19 | - | 34,240 |
02.10.24 12:20:14 | - | 34,240 |
02.10.24 12:20:08 | - | 34,240 |
02.10.24 12:20:02 | - | 34,270 |