KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:50 | - | 34,480 |
04.10.24 09:02:41 | - | 34,450 |
04.10.24 09:02:36 | - | 34,460 |
04.10.24 09:02:35 | - | 34,450 |
04.10.24 09:02:28 | - | 34,430 |
04.10.24 09:02:26 | - | 34,420 |
04.10.24 09:02:20 | - | 34,420 |
04.10.24 09:02:18 | - | 34,430 |
04.10.24 09:02:07 | - | 34,420 |
04.10.24 09:02:06 | - | 34,410 |
04.10.24 09:02:04 | - | 34,410 |
04.10.24 09:01:47 | - | 34,400 |
04.10.24 09:01:45 | - | 34,410 |
04.10.24 09:01:44 | - | 34,400 |
04.10.24 09:01:43 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:42 | - | 34,400 |
04.10.24 09:01:41 | - | 34,390 |
04.10.24 09:01:40 | - | 34,390 |
04.10.24 09:01:37 | - | 34,400 |
04.10.24 09:01:36 | - | 34,390 |
04.10.24 09:01:35 | - | 34,400 |
04.10.24 09:01:32 | - | 34,390 |
04.10.24 09:01:28 | - | 34,380 |
04.10.24 09:01:26 | - | 34,370 |
04.10.24 09:01:21 | - | 34,350 |
04.10.24 09:01:12 | - | 34,320 |
04.10.24 09:01:01 | - | 34,330 |
04.10.24 09:00:59 | - | 34,330 |
04.10.24 09:00:58 | - | 34,340 |
04.10.24 09:00:56 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:53 | - | 34,310 |
04.10.24 09:00:51 | - | 34,320 |
04.10.24 09:00:48 | - | 34,310 |
04.10.24 09:00:47 | - | 34,270 |
04.10.24 09:00:39 | - | 34,240 |
04.10.24 09:00:36 | - | 34,210 |
04.10.24 09:00:27 | - | 34,250 |
04.10.24 09:00:27 | - | 34,230 |
04.10.24 09:00:19 | - | 34,240 |
04.10.24 09:00:17 | - | 34,220 |
04.10.24 09:00:16 | - | 34,220 |
04.10.24 09:00:13 | - | 34,220 |
04.10.24 09:00:11 | - | 34,210 |
04.10.24 09:00:10 | - | 34,200 |
04.10.24 09:00:03 | - | 34,220 |