KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:40 | - | 34,390 |
04.10.24 09:01:37 | - | 34,400 |
04.10.24 09:01:36 | - | 34,390 |
04.10.24 09:01:35 | - | 34,400 |
04.10.24 09:01:32 | - | 34,390 |
04.10.24 09:01:28 | - | 34,380 |
04.10.24 09:01:26 | - | 34,370 |
04.10.24 09:01:21 | - | 34,350 |
04.10.24 09:01:12 | - | 34,320 |
04.10.24 09:01:01 | - | 34,330 |
04.10.24 09:00:59 | - | 34,330 |
04.10.24 09:00:58 | - | 34,340 |
04.10.24 09:00:56 | - | 34,320 |
04.10.24 09:00:53 | - | 34,310 |
04.10.24 09:00:51 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:48 | - | 34,310 |
04.10.24 09:00:47 | - | 34,270 |
04.10.24 09:00:39 | - | 34,240 |
04.10.24 09:00:36 | - | 34,210 |
04.10.24 09:00:27 | - | 34,250 |
04.10.24 09:00:27 | - | 34,230 |
04.10.24 09:00:19 | - | 34,240 |
04.10.24 09:00:17 | - | 34,220 |
04.10.24 09:00:16 | - | 34,220 |
04.10.24 09:00:13 | - | 34,220 |
04.10.24 09:00:11 | - | 34,210 |
04.10.24 09:00:10 | - | 34,200 |
04.10.24 09:00:03 | - | 34,220 |
04.10.24 08:59:49 | - | 34,190 |
04.10.24 08:59:19 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:19 | - | 34,230 |
04.10.24 08:46:30 | - | 34,250 |
04.10.24 08:46:23 | - | 34,230 |
04.10.24 08:43:58 | - | 34,250 |
04.10.24 08:29:29 | - | 34,260 |
04.10.24 08:23:38 | - | 34,280 |
04.10.24 08:20:08 | - | 34,260 |
04.10.24 08:16:28 | - | 34,240 |
04.10.24 08:13:10 | - | 34,230 |
04.10.24 08:09:09 | - | 34,250 |
04.10.24 08:08:12 | - | 34,230 |
04.10.24 08:07:29 | - | 34,250 |
04.10.24 08:07:26 | - | 34,350 |
04.10.24 08:07:22 | - | 34,330 |
04.10.24 08:05:13 | - | 34,260 |