KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:37 | - | 34,660 |
04.10.24 09:19:36 | - | 34,670 |
04.10.24 09:19:33 | - | 34,690 |
04.10.24 09:19:21 | - | 34,720 |
04.10.24 09:19:17 | - | 34,730 |
04.10.24 09:19:10 | - | 34,720 |
04.10.24 09:19:09 | - | 34,730 |
04.10.24 09:19:03 | - | 34,750 |
04.10.24 09:18:56 | - | 34,720 |
04.10.24 09:18:42 | - | 34,710 |
04.10.24 09:18:41 | - | 34,710 |
04.10.24 09:18:39 | - | 34,640 |
04.10.24 09:18:00 | - | 34,620 |
04.10.24 09:17:53 | - | 34,620 |
04.10.24 09:17:49 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:47 | - | 34,630 |
04.10.24 09:17:42 | - | 34,630 |
04.10.24 09:17:23 | - | 34,630 |
04.10.24 09:17:21 | - | 34,630 |
04.10.24 09:17:19 | - | 34,640 |
04.10.24 09:17:18 | - | 34,630 |
04.10.24 09:16:58 | - | 34,740 |
04.10.24 09:16:57 | - | 34,740 |
04.10.24 09:16:50 | - | 34,730 |
04.10.24 09:16:48 | - | 34,730 |
04.10.24 09:16:47 | - | 34,720 |
04.10.24 09:16:26 | - | 34,710 |
04.10.24 09:16:18 | - | 34,720 |
04.10.24 09:15:56 | - | 34,710 |
04.10.24 09:15:42 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:02 | - | 34,730 |
04.10.24 09:15:01 | - | 34,740 |
04.10.24 09:14:54 | - | 34,730 |
04.10.24 09:14:53 | - | 34,740 |
04.10.24 09:14:43 | - | 34,730 |
04.10.24 09:14:42 | - | 34,740 |
04.10.24 09:14:32 | - | 34,750 |
04.10.24 09:14:24 | - | 34,780 |
04.10.24 09:14:23 | - | 34,780 |
04.10.24 09:14:22 | - | 34,790 |
04.10.24 09:14:18 | - | 34,790 |
04.10.24 09:14:09 | - | 34,790 |
04.10.24 09:14:08 | - | 34,790 |
04.10.24 09:14:02 | - | 34,750 |
04.10.24 09:13:48 | - | 34,740 |