KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:24 | - | 34,650 |
04.10.24 10:05:21 | - | 34,650 |
04.10.24 10:05:18 | - | 34,680 |
04.10.24 10:05:12 | - | 34,670 |
04.10.24 10:05:11 | - | 34,670 |
04.10.24 10:05:03 | - | 34,680 |
04.10.24 10:04:00 | - | 34,670 |
04.10.24 10:03:59 | - | 34,680 |
04.10.24 10:03:58 | - | 34,670 |
04.10.24 10:02:59 | - | 34,650 |
04.10.24 10:02:48 | - | 34,660 |
04.10.24 10:02:47 | - | 34,640 |
04.10.24 10:02:43 | - | 34,660 |
04.10.24 10:01:47 | - | 34,660 |
04.10.24 10:01:46 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:39 | - | 34,680 |
04.10.24 10:01:38 | - | 34,670 |
04.10.24 10:01:17 | - | 34,640 |
04.10.24 10:01:14 | - | 34,650 |
04.10.24 10:01:09 | - | 34,640 |
04.10.24 10:00:36 | - | 34,620 |
04.10.24 10:00:26 | - | 34,620 |
04.10.24 10:00:22 | - | 34,630 |
04.10.24 10:00:17 | - | 34,610 |
04.10.24 10:00:15 | - | 34,610 |
04.10.24 10:00:13 | - | 34,580 |
04.10.24 10:00:12 | - | 34,560 |
04.10.24 09:59:48 | - | 34,590 |
04.10.24 09:59:32 | - | 34,600 |
04.10.24 09:59:22 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:21 | - | 34,600 |
04.10.24 09:59:13 | - | 34,630 |
04.10.24 09:59:11 | - | 34,630 |
04.10.24 09:58:57 | - | 34,630 |
04.10.24 09:58:50 | - | 34,640 |
04.10.24 09:58:43 | - | 34,650 |
04.10.24 09:58:42 | - | 34,640 |
04.10.24 09:58:29 | - | 34,640 |
04.10.24 09:58:25 | - | 34,640 |
04.10.24 09:58:22 | - | 34,660 |
04.10.24 09:58:21 | - | 34,650 |
04.10.24 09:58:14 | - | 34,630 |
04.10.24 09:58:12 | - | 34,640 |
04.10.24 09:58:11 | - | 34,660 |
04.10.24 09:57:44 | - | 34,640 |