KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:57 | - | 34,690 |
04.10.24 09:41:55 | - | 34,690 |
04.10.24 09:41:54 | - | 34,680 |
04.10.24 09:41:41 | - | 34,670 |
04.10.24 09:41:34 | - | 34,660 |
04.10.24 09:41:17 | - | 34,650 |
04.10.24 09:40:48 | - | 34,650 |
04.10.24 09:40:47 | - | 34,630 |
04.10.24 09:40:42 | - | 34,610 |
04.10.24 09:40:41 | - | 34,620 |
04.10.24 09:40:31 | - | 34,630 |
04.10.24 09:40:13 | - | 34,620 |
04.10.24 09:40:07 | - | 34,620 |
04.10.24 09:39:53 | - | 34,630 |
04.10.24 09:39:50 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:48 | - | 34,640 |
04.10.24 09:39:44 | - | 34,640 |
04.10.24 09:39:34 | - | 34,650 |
04.10.24 09:39:33 | - | 34,650 |
04.10.24 09:39:31 | - | 34,640 |
04.10.24 09:38:08 | - | 34,690 |
04.10.24 09:37:03 | - | 34,700 |
04.10.24 09:36:01 | - | 34,750 |
04.10.24 09:35:59 | - | 34,760 |
04.10.24 09:35:58 | - | 34,750 |
04.10.24 09:35:38 | - | 34,750 |
04.10.24 09:35:12 | - | 34,750 |
04.10.24 09:35:05 | - | 34,750 |
04.10.24 09:35:04 | - | 34,760 |
04.10.24 09:34:12 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:11 | - | 34,730 |
04.10.24 09:34:10 | - | 34,730 |
04.10.24 09:34:03 | - | 34,750 |
04.10.24 09:33:23 | - | 34,760 |
04.10.24 09:33:22 | - | 34,750 |
04.10.24 09:33:18 | - | 34,690 |
04.10.24 09:33:13 | - | 34,670 |
04.10.24 09:33:09 | - | 34,680 |
04.10.24 09:33:00 | - | 34,690 |
04.10.24 09:32:58 | - | 34,700 |
04.10.24 09:31:02 | - | 34,710 |
04.10.24 09:31:01 | - | 34,730 |
04.10.24 09:30:59 | - | 34,730 |
04.10.24 09:30:56 | - | 34,710 |
04.10.24 09:30:52 | - | 34,700 |