KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:45 | - | 34,710 |
04.10.24 10:32:34 | - | 34,720 |
04.10.24 10:32:31 | - | 34,710 |
04.10.24 10:32:28 | - | 34,700 |
04.10.24 10:32:26 | - | 34,700 |
04.10.24 10:32:15 | - | 34,700 |
04.10.24 10:32:11 | - | 34,690 |
04.10.24 10:32:04 | - | 34,700 |
04.10.24 10:32:01 | - | 34,690 |
04.10.24 10:30:59 | - | 34,700 |
04.10.24 10:30:54 | - | 34,700 |
04.10.24 10:30:40 | - | 34,690 |
04.10.24 10:30:39 | - | 34,690 |
04.10.24 10:30:36 | - | 34,690 |
04.10.24 10:30:31 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:03 | - | 34,680 |
04.10.24 10:29:56 | - | 34,670 |
04.10.24 10:29:50 | - | 34,670 |
04.10.24 10:29:47 | - | 34,680 |
04.10.24 10:29:46 | - | 34,670 |
04.10.24 10:29:01 | - | 34,720 |
04.10.24 10:28:49 | - | 34,730 |
04.10.24 10:28:03 | - | 34,720 |
04.10.24 10:28:01 | - | 34,730 |
04.10.24 10:28:00 | - | 34,730 |
04.10.24 10:27:49 | - | 34,730 |
04.10.24 10:27:32 | - | 34,720 |
04.10.24 10:27:30 | - | 34,730 |
04.10.24 10:27:29 | - | 34,750 |
04.10.24 10:27:28 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:16 | - | 34,770 |
04.10.24 10:26:36 | - | 34,770 |
04.10.24 10:26:29 | - | 34,780 |
04.10.24 10:26:12 | - | 34,840 |
04.10.24 10:26:04 | - | 34,850 |
04.10.24 10:25:48 | - | 34,850 |
04.10.24 10:25:41 | - | 34,850 |
04.10.24 10:25:18 | - | 34,860 |
04.10.24 10:25:13 | - | 34,870 |
04.10.24 10:24:37 | - | 34,850 |
04.10.24 10:24:17 | - | 34,850 |
04.10.24 10:24:04 | - | 34,850 |
04.10.24 10:23:56 | - | 34,850 |
04.10.24 10:23:38 | - | 34,860 |
04.10.24 10:23:34 | - | 34,860 |