KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:49 | - | 34,630 |
04.10.24 10:55:44 | - | 34,640 |
04.10.24 10:55:43 | - | 34,630 |
04.10.24 10:54:51 | - | 34,660 |
04.10.24 10:54:32 | - | 34,670 |
04.10.24 10:54:20 | - | 34,670 |
04.10.24 10:53:59 | - | 34,680 |
04.10.24 10:53:58 | - | 34,670 |
04.10.24 10:53:57 | - | 34,670 |
04.10.24 10:53:53 | - | 34,670 |
04.10.24 10:53:52 | - | 34,660 |
04.10.24 10:53:50 | - | 34,670 |
04.10.24 10:53:49 | - | 34,670 |
04.10.24 10:53:48 | - | 34,640 |
04.10.24 10:52:45 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:29 | - | 34,650 |
04.10.24 10:52:28 | - | 34,660 |
04.10.24 10:51:08 | - | 34,660 |
04.10.24 10:51:01 | - | 34,680 |
04.10.24 10:50:57 | - | 34,670 |
04.10.24 10:50:54 | - | 34,680 |
04.10.24 10:50:49 | - | 34,690 |
04.10.24 10:50:45 | - | 34,690 |
04.10.24 10:50:41 | - | 34,690 |
04.10.24 10:50:31 | - | 34,690 |
04.10.24 10:50:11 | - | 34,680 |
04.10.24 10:50:06 | - | 34,680 |
04.10.24 10:50:02 | - | 34,660 |
04.10.24 10:50:00 | - | 34,680 |
04.10.24 10:49:24 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:20 | - | 34,690 |
04.10.24 10:49:14 | - | 34,690 |
04.10.24 10:49:13 | - | 34,680 |
04.10.24 10:49:07 | - | 34,690 |
04.10.24 10:49:05 | - | 34,680 |
04.10.24 10:48:44 | - | 34,680 |
04.10.24 10:48:12 | - | 34,710 |
04.10.24 10:47:57 | - | 34,700 |
04.10.24 10:47:45 | - | 34,690 |
04.10.24 10:47:43 | - | 34,710 |
04.10.24 10:47:31 | - | 34,710 |
04.10.24 10:47:02 | - | 34,710 |
04.10.24 10:47:01 | - | 34,710 |
04.10.24 10:46:35 | - | 34,780 |
04.10.24 10:46:27 | - | 34,790 |