KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:21 | - | 34,710 |
03.10.24 14:17:13 | - | 34,720 |
03.10.24 14:17:04 | - | 34,730 |
03.10.24 14:17:03 | - | 34,740 |
03.10.24 14:17:01 | - | 34,730 |
03.10.24 14:16:55 | - | 34,720 |
03.10.24 14:16:54 | - | 34,720 |
03.10.24 14:16:53 | - | 34,750 |
03.10.24 14:16:52 | - | 34,720 |
03.10.24 14:16:50 | - | 34,670 |
03.10.24 14:16:08 | - | 34,660 |
03.10.24 14:16:03 | - | 34,660 |
03.10.24 14:16:01 | - | 34,650 |
03.10.24 14:16:00 | - | 34,660 |
03.10.24 14:15:19 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:18 | - | 34,660 |
03.10.24 14:15:16 | - | 34,650 |
03.10.24 14:15:07 | - | 34,660 |
03.10.24 14:15:03 | - | 34,650 |
03.10.24 14:15:01 | - | 34,630 |
03.10.24 14:14:46 | - | 34,620 |
03.10.24 14:14:45 | - | 34,630 |
03.10.24 14:14:28 | - | 34,640 |
03.10.24 14:14:22 | - | 34,630 |
03.10.24 14:14:21 | - | 34,640 |
03.10.24 14:14:09 | - | 34,620 |
03.10.24 14:13:51 | - | 34,630 |
03.10.24 14:13:45 | - | 34,640 |
03.10.24 14:13:30 | - | 34,650 |
03.10.24 14:13:28 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:25 | - | 34,650 |
03.10.24 14:13:24 | - | 34,640 |
03.10.24 14:13:22 | - | 34,650 |
03.10.24 14:13:17 | - | 34,640 |
03.10.24 14:13:16 | - | 34,620 |
03.10.24 14:13:03 | - | 34,640 |
03.10.24 14:12:52 | - | 34,650 |
03.10.24 14:12:20 | - | 34,650 |
03.10.24 14:11:36 | - | 34,670 |
03.10.24 14:11:28 | - | 34,660 |
03.10.24 14:11:27 | - | 34,650 |
03.10.24 14:11:15 | - | 34,660 |
03.10.24 14:11:08 | - | 34,670 |
03.10.24 14:10:49 | - | 34,680 |
03.10.24 14:10:33 | - | 34,680 |