KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:25 | - | 34,610 |
03.10.24 14:41:16 | - | 34,620 |
03.10.24 14:41:05 | - | 34,600 |
03.10.24 14:40:48 | - | 34,600 |
03.10.24 14:40:47 | - | 34,600 |
03.10.24 14:40:40 | - | 34,590 |
03.10.24 14:40:38 | - | 34,600 |
03.10.24 14:40:37 | - | 34,580 |
03.10.24 14:40:26 | - | 34,590 |
03.10.24 14:40:25 | - | 34,580 |
03.10.24 14:40:19 | - | 34,580 |
03.10.24 14:40:11 | - | 34,560 |
03.10.24 14:40:05 | - | 34,570 |
03.10.24 14:40:00 | - | 34,580 |
03.10.24 14:37:01 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:56 | - | 34,550 |
03.10.24 14:35:51 | - | 34,560 |
03.10.24 14:35:31 | - | 34,550 |
03.10.24 14:35:29 | - | 34,560 |
03.10.24 14:35:26 | - | 34,560 |
03.10.24 14:35:25 | - | 34,580 |
03.10.24 14:35:21 | - | 34,590 |
03.10.24 14:35:01 | - | 34,580 |
03.10.24 14:34:10 | - | 34,590 |
03.10.24 14:34:06 | - | 34,590 |
03.10.24 14:33:59 | - | 34,600 |
03.10.24 14:33:14 | - | 34,610 |
03.10.24 14:33:10 | - | 34,600 |
03.10.24 14:32:58 | - | 34,610 |
03.10.24 14:32:51 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:45 | - | 34,600 |
03.10.24 14:32:44 | - | 34,590 |
03.10.24 14:32:42 | - | 34,580 |
03.10.24 14:32:24 | - | 34,570 |
03.10.24 14:32:22 | - | 34,580 |
03.10.24 14:32:19 | - | 34,580 |
03.10.24 14:32:17 | - | 34,580 |
03.10.24 14:32:13 | - | 34,590 |
03.10.24 14:32:07 | - | 34,580 |
03.10.24 14:32:01 | - | 34,570 |
03.10.24 14:31:34 | - | 34,580 |
03.10.24 14:31:31 | - | 34,570 |
03.10.24 14:31:17 | - | 34,570 |
03.10.24 14:31:16 | - | 34,570 |
03.10.24 14:31:05 | - | 34,570 |