KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:54 | - | 34,590 |
03.10.24 14:28:11 | - | 34,660 |
03.10.24 14:28:04 | - | 34,650 |
03.10.24 14:28:00 | - | 34,630 |
03.10.24 14:27:10 | - | 34,630 |
03.10.24 14:26:54 | - | 34,650 |
03.10.24 14:26:53 | - | 34,660 |
03.10.24 14:26:33 | - | 34,640 |
03.10.24 14:26:19 | - | 34,630 |
03.10.24 14:25:45 | - | 34,640 |
03.10.24 14:25:38 | - | 34,650 |
03.10.24 14:23:34 | - | 34,660 |
03.10.24 14:23:24 | - | 34,660 |
03.10.24 14:23:20 | - | 34,670 |
03.10.24 14:23:14 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:02 | - | 34,640 |
03.10.24 14:22:55 | - | 34,650 |
03.10.24 14:22:47 | - | 34,640 |
03.10.24 14:22:42 | - | 34,630 |
03.10.24 14:22:21 | - | 34,670 |
03.10.24 14:22:17 | - | 34,670 |
03.10.24 14:22:04 | - | 34,660 |
03.10.24 14:21:15 | - | 34,670 |
03.10.24 14:21:03 | - | 34,670 |
03.10.24 14:20:54 | - | 34,680 |
03.10.24 14:20:42 | - | 34,670 |
03.10.24 14:20:38 | - | 34,680 |
03.10.24 14:20:36 | - | 34,680 |
03.10.24 14:20:31 | - | 34,690 |
03.10.24 14:20:29 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:28 | - | 34,680 |
03.10.24 14:19:34 | - | 34,670 |
03.10.24 14:19:26 | - | 34,670 |
03.10.24 14:19:14 | - | 34,670 |
03.10.24 14:19:13 | - | 34,680 |
03.10.24 14:19:12 | - | 34,670 |
03.10.24 14:19:11 | - | 34,680 |
03.10.24 14:19:09 | - | 34,670 |
03.10.24 14:19:00 | - | 34,680 |
03.10.24 14:18:59 | - | 34,680 |
03.10.24 14:17:38 | - | 34,690 |
03.10.24 14:17:36 | - | 34,700 |
03.10.24 14:17:27 | - | 34,680 |
03.10.24 14:17:26 | - | 34,670 |
03.10.24 14:17:24 | - | 34,670 |