CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:39 | 100 | 218,7500 |
03.10.24 18:22:39 | 100 | 218,7600 |
03.10.24 18:20:04 | 100 | 218,6050 |
03.10.24 18:20:00 | 100 | 218,6400 |
03.10.24 18:19:54 | 100 | 218,5800 |
03.10.24 18:19:54 | 100 | 218,5700 |
03.10.24 18:19:54 | 100 | 218,5600 |
03.10.24 18:19:54 | 100 | 218,5600 |
03.10.24 18:19:54 | 100 | 218,5500 |
03.10.24 18:19:43 | 100 | 218,5700 |
03.10.24 18:19:42 | 100 | 218,5000 |
03.10.24 18:19:42 | 100 | 218,5000 |
03.10.24 18:19:42 | 100 | 218,5000 |
03.10.24 18:19:42 | 100 | 218,5000 |
03.10.24 18:19:02 | 100 | 218,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:23 | 100 | 218,3150 |
03.10.24 18:17:41 | 100 | 218,3250 |
03.10.24 18:17:16 | 100 | 218,3350 |
03.10.24 18:16:47 | 100 | 218,2400 |
03.10.24 18:16:22 | 100 | 218,3350 |
03.10.24 18:16:20 | 100 | 218,3350 |
03.10.24 18:16:12 | 100 | 218,2000 |
03.10.24 18:16:11 | 100 | 218,3600 |
03.10.24 18:16:11 | 100 | 218,2000 |
03.10.24 18:16:11 | 100 | 218,2500 |
03.10.24 18:16:11 | 100 | 218,4400 |
03.10.24 18:16:11 | 400 | 218,2900 |
03.10.24 18:16:11 | 100 | 218,3000 |
03.10.24 18:16:11 | 200 | 218,3100 |
03.10.24 18:16:11 | 100 | 218,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:11 | 100 | 218,4700 |
03.10.24 18:15:56 | 100 | 218,4700 |
03.10.24 18:15:56 | 100 | 218,4700 |
03.10.24 18:15:56 | 100 | 218,4700 |
03.10.24 18:15:40 | 100 | 218,4700 |
03.10.24 18:14:56 | 100 | 218,6000 |
03.10.24 18:14:56 | 100 | 218,5550 |
03.10.24 18:09:59 | 100 | 218,6150 |
03.10.24 18:08:38 | 100 | 218,4475 |
03.10.24 18:08:37 | 100 | 218,5550 |
03.10.24 18:08:37 | 100 | 218,5800 |
03.10.24 18:08:37 | 100 | 218,6100 |
03.10.24 18:08:20 | 100 | 218,4350 |
03.10.24 18:06:44 | 100 | 218,4250 |
03.10.24 18:05:41 | 100 | 218,4200 |