CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:05 | 100 | 218,3400 |
03.10.24 18:04:14 | 100 | 218,2650 |
03.10.24 18:03:32 | 100 | 218,4600 |
03.10.24 18:02:44 | 100 | 218,4300 |
03.10.24 18:01:46 | 100 | 218,5200 |
03.10.24 18:01:46 | 100 | 218,5500 |
03.10.24 18:00:03 | 100 | 218,6650 |
03.10.24 17:59:07 | 100 | 218,5600 |
03.10.24 17:58:52 | 100 | 218,5500 |
03.10.24 17:58:42 | 100 | 218,6600 |
03.10.24 17:57:44 | 100 | 218,7200 |
03.10.24 17:54:32 | 200 | 218,7400 |
03.10.24 17:54:24 | 100 | 218,9100 |
03.10.24 17:53:59 | 100 | 218,9200 |
03.10.24 17:52:00 | 180 | 218,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:21 | 100 | 218,9600 |
03.10.24 17:43:01 | 100 | 218,8100 |
03.10.24 17:42:33 | 125 | 218,9414 |
03.10.24 17:41:02 | 100 | 218,9650 |
03.10.24 17:41:01 | 100 | 218,9600 |
03.10.24 17:41:01 | 100 | 218,9600 |
03.10.24 17:39:40 | 100 | 218,8300 |
03.10.24 17:39:39 | 100 | 218,9100 |
03.10.24 17:38:14 | 100 | 218,9900 |
03.10.24 17:37:41 | 100 | 219,1000 |
03.10.24 17:37:41 | 200 | 218,9100 |
03.10.24 17:37:41 | 100 | 219,1200 |
03.10.24 17:37:41 | 100 | 218,9500 |
03.10.24 17:37:41 | 100 | 219,1000 |
03.10.24 17:37:41 | 100 | 219,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:41 | 100 | 219,1200 |
03.10.24 17:35:29 | 100 | 219,3400 |
03.10.24 17:34:40 | 115 | 219,4300 |
03.10.24 17:31:07 | 100 | 219,1300 |
03.10.24 17:31:07 | 100 | 219,1200 |
03.10.24 17:31:07 | 100 | 219,1200 |
03.10.24 17:31:07 | 100 | 219,1200 |
03.10.24 17:30:40 | 100 | 218,9150 |
03.10.24 17:28:01 | 100 | 218,8200 |
03.10.24 17:28:00 | 100 | 218,8700 |
03.10.24 17:23:33 | 100 | 219,0450 |
03.10.24 17:22:05 | 165 | 219,0500 |
03.10.24 17:19:16 | 100 | 218,8800 |
03.10.24 17:19:16 | 100 | 218,8800 |
03.10.24 17:19:01 | 100 | 218,9500 |