CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:08 | 100 | 127,7400 |
| 19:09:08 | 1,52 Tsd. | 127,8150 |
| 19:09:03 | 100 | 127,6800 |
| 19:08:15 | 3,53 Tsd. | 127,6300 |
| 19:08:07 | 100 | 127,6800 |
| 19:08:05 | 100 | 127,6800 |
| 19:08:05 | 100 | 127,6750 |
| 19:08:05 | 272 | 127,6700 |
| 19:08:05 | 100 | 127,6800 |
| 19:07:35 | 100 | 127,6950 |
| 19:07:30 | 100 | 127,6300 |
| 19:07:30 | 200 | 127,6500 |
| 19:07:30 | 140 | 127,6300 |
| 19:07:30 | 105 | 127,6500 |
| 19:07:30 | 100 | 127,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:59 | 174 | 127,5750 |
| 19:06:07 | 100 | 127,5750 |
| 19:06:03 | 100 | 127,6000 |
| 19:06:03 | 100 | 127,6000 |
| 19:06:03 | 100 | 127,6000 |
| 19:06:03 | 100 | 127,6300 |
| 19:06:02 | 100 | 127,6300 |
| 19:05:57 | 100 | 127,6300 |
| 19:05:51 | 105 | 127,5667 |
| 19:05:37 | 100 | 127,5700 |
| 19:05:08 | 100 | 127,5050 |
| 19:05:08 | 100 | 127,5050 |
| 19:04:28 | 100 | 127,5050 |
| 19:04:28 | 100 | 127,5050 |
| 19:04:28 | 100 | 127,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:28 | 100 | 127,5100 |
| 19:04:28 | 100 | 127,4800 |
| 19:04:02 | 100 | 127,4250 |
| 19:03:30 | 100 | 127,4300 |
| 19:03:30 | 100 | 127,4300 |
| 19:03:30 | 100 | 127,4400 |
| 19:03:30 | 200 | 127,4400 |
| 19:02:35 | 100 | 127,5100 |
| 19:02:17 | 425 | 127,5050 |
| 19:02:05 | 100 | 127,4650 |
| 19:02:05 | 100 | 127,5100 |
| 19:01:56 | 100 | 127,5500 |
| 19:01:56 | 100 | 127,5500 |
| 19:01:56 | 100 | 127,5500 |
| 19:01:56 | 100 | 127,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login