CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 119,83 Tsd. | 216,3000 |
05.07.24 21:59:59 | 109 | 216,2400 |
05.07.24 21:59:59 | 100 | 216,4300 |
05.07.24 21:59:59 | 100 | 216,2400 |
05.07.24 21:59:59 | 103 | 216,2800 |
05.07.24 21:59:57 | 100 | 216,3400 |
05.07.24 21:59:56 | 213 | 216,2900 |
05.07.24 21:59:55 | 100 | 216,3200 |
05.07.24 21:59:55 | 100 | 216,3200 |
05.07.24 21:59:55 | 100 | 216,3200 |
05.07.24 21:59:55 | 100 | 216,3200 |
05.07.24 21:59:55 | 100 | 216,3200 |
05.07.24 21:59:55 | 100 | 216,3200 |
05.07.24 21:59:55 | 100 | 216,3200 |
05.07.24 21:59:55 | 100 | 216,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:55 | 100 | 216,3400 |
05.07.24 21:59:55 | 200 | 216,3500 |
05.07.24 21:59:55 | 200 | 216,3700 |
05.07.24 21:59:55 | 107 | 216,3700 |
05.07.24 21:59:55 | 100 | 216,3800 |
05.07.24 21:59:55 | 191 | 216,4200 |
05.07.24 21:59:55 | 100 | 216,4000 |
05.07.24 21:59:55 | 200 | 216,4000 |
05.07.24 21:59:55 | 100 | 216,4000 |
05.07.24 21:59:55 | 127 | 216,4000 |
05.07.24 21:59:55 | 100 | 216,4000 |
05.07.24 21:59:55 | 200 | 216,4100 |
05.07.24 21:59:55 | 100 | 216,4100 |
05.07.24 21:59:55 | 167 | 216,4200 |
05.07.24 21:59:54 | 200 | 216,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:54 | 157 | 216,4700 |
05.07.24 21:59:54 | 100 | 216,4500 |
05.07.24 21:59:54 | 137 | 216,4650 |
05.07.24 21:59:54 | 100 | 216,4200 |
05.07.24 21:59:53 | 126 | 216,4500 |
05.07.24 21:59:51 | 100 | 216,5000 |
05.07.24 21:59:51 | 200 | 216,5000 |
05.07.24 21:59:50 | 100 | 216,4700 |
05.07.24 21:59:50 | 128 | 216,4825 |
05.07.24 21:59:50 | 200 | 216,4800 |
05.07.24 21:59:50 | 167 | 216,4700 |
05.07.24 21:59:50 | 100 | 216,4550 |
05.07.24 21:59:50 | 164 | 216,4400 |
05.07.24 21:59:50 | 100 | 216,4550 |
05.07.24 21:59:46 | 198 | 216,5100 |