CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:41 | 100 | 128,5550 |
| 17:41:41 | 100 | 128,5500 |
| 17:41:41 | 100 | 128,5500 |
| 17:41:34 | 100 | 128,5500 |
| 17:41:34 | 100 | 128,5500 |
| 17:41:34 | 100 | 128,5500 |
| 17:41:34 | 100 | 128,5900 |
| 17:41:34 | 150 | 128,5900 |
| 17:41:34 | 100 | 128,5900 |
| 17:41:34 | 100 | 128,5900 |
| 17:41:29 | 100 | 128,7000 |
| 17:41:29 | 100 | 128,6000 |
| 17:41:29 | 164 | 128,5900 |
| 17:41:29 | 100 | 128,5900 |
| 17:41:07 | 140 | 128,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:11 | 134 | 128,5187 |
| 17:38:18 | 121 | 128,4500 |
| 17:38:09 | 100 | 128,3950 |
| 17:38:09 | 100 | 128,4300 |
| 17:38:09 | 100 | 128,4300 |
| 17:38:09 | 100 | 128,4300 |
| 17:38:09 | 100 | 128,4300 |
| 17:38:09 | 100 | 128,4300 |
| 17:37:57 | 279 | 128,5400 |
| 17:37:11 | 100 | 128,4100 |
| 17:37:11 | 200 | 128,4100 |
| 17:37:11 | 100 | 128,4100 |
| 17:37:11 | 100 | 128,4100 |
| 17:37:11 | 2,80 Tsd. | 128,5993 |
| 17:37:11 | 7,11 Tsd. | 128,5993 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:11 | 5,10 Tsd. | 128,5993 |
| 17:37:07 | 100 | 128,3500 |
| 17:37:07 | 100 | 128,3600 |
| 17:37:07 | 100 | 128,3600 |
| 17:37:07 | 100 | 128,3600 |
| 17:37:02 | 100 | 128,2650 |
| 17:36:18 | 100 | 128,1600 |
| 17:36:18 | 100 | 128,1600 |
| 17:35:59 | 100 | 128,1600 |
| 17:35:59 | 100 | 128,1600 |
| 17:35:18 | 112 | 128,1900 |
| 17:35:18 | 100 | 128,0600 |
| 17:35:18 | 144 | 128,1000 |
| 17:34:50 | 100 | 127,9800 |
| 17:34:50 | 100 | 127,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login