CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:56 | - | 199,050 |
05.07.24 21:59:43 | - | 199,150 |
05.07.24 21:59:26 | - | 199,100 |
05.07.24 21:58:53 | - | 199,250 |
05.07.24 21:58:30 | - | 199,250 |
05.07.24 21:58:26 | - | 199,150 |
05.07.24 21:57:37 | - | 199,000 |
05.07.24 21:57:37 | - | 199,000 |
05.07.24 21:57:27 | - | 199,050 |
05.07.24 21:57:20 | - | 199,100 |
05.07.24 21:57:20 | - | 199,100 |
05.07.24 21:57:06 | - | 199,150 |
05.07.24 21:57:05 | - | 199,200 |
05.07.24 21:57:00 | - | 199,200 |
05.07.24 21:56:50 | - | 199,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:50 | - | 199,150 |
05.07.24 21:56:50 | - | 199,150 |
05.07.24 21:56:33 | - | 199,200 |
05.07.24 21:56:15 | - | 199,200 |
05.07.24 21:56:15 | - | 199,200 |
05.07.24 21:56:15 | - | 199,200 |
05.07.24 21:56:15 | - | 199,200 |
05.07.24 21:56:15 | - | 199,200 |
05.07.24 21:56:15 | - | 199,200 |
05.07.24 21:56:15 | - | 199,200 |
05.07.24 21:56:15 | - | 199,200 |
05.07.24 21:56:01 | - | 199,200 |
05.07.24 21:55:56 | - | 199,250 |
05.07.24 21:55:34 | - | 199,250 |
05.07.24 21:55:00 | - | 199,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:55:00 | - | 199,150 |
05.07.24 21:54:52 | - | 198,950 |