CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:28 | 100 | 218,0000 |
03.10.24 20:10:28 | 100 | 218,0000 |
03.10.24 20:10:28 | 100 | 218,0000 |
03.10.24 20:10:28 | 100 | 218,0000 |
03.10.24 20:10:28 | 100 | 218,0000 |
03.10.24 20:10:28 | 100 | 218,0200 |
03.10.24 20:10:28 | 100 | 218,0050 |
03.10.24 20:10:28 | 100 | 218,0000 |
03.10.24 20:09:07 | 100 | 217,9650 |
03.10.24 20:08:01 | 100 | 217,9700 |
03.10.24 20:05:22 | 100 | 218,0750 |
03.10.24 20:05:22 | 100 | 218,0775 |
03.10.24 20:04:49 | 100 | 218,0700 |
03.10.24 20:02:12 | 100 | 218,2150 |
03.10.24 20:02:11 | 100 | 218,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:11 | 100 | 218,0400 |
03.10.24 20:02:11 | 100 | 217,9700 |
03.10.24 20:02:11 | 100 | 218,0100 |
03.10.24 20:02:05 | 100 | 218,0300 |
03.10.24 20:02:05 | 100 | 218,0400 |
03.10.24 20:01:05 | 100 | 218,0330 |
03.10.24 20:00:25 | 100 | 218,1000 |
03.10.24 19:59:59 | 110 | 218,1565 |
03.10.24 19:58:16 | 100 | 218,0700 |
03.10.24 19:57:06 | 100 | 218,1500 |
03.10.24 19:57:06 | 100 | 218,1500 |
03.10.24 19:52:18 | 100 | 218,1800 |
03.10.24 19:52:04 | 100 | 218,1350 |
03.10.24 19:50:55 | 100 | 218,1200 |
03.10.24 19:50:00 | 100 | 218,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:04 | 100 | 218,0900 |
03.10.24 19:44:42 | 100 | 217,9300 |
03.10.24 19:42:59 | 100 | 217,8400 |
03.10.24 19:42:25 | 100 | 217,8100 |
03.10.24 19:42:13 | 100 | 217,8400 |
03.10.24 19:42:02 | 100 | 217,8900 |
03.10.24 19:42:02 | 100 | 217,9000 |
03.10.24 19:41:38 | 100 | 217,9700 |
03.10.24 19:41:19 | 100 | 218,1350 |
03.10.24 19:34:28 | 100 | 218,1400 |
03.10.24 19:33:06 | 100 | 217,9550 |
03.10.24 19:30:51 | 200 | 217,8750 |
03.10.24 19:30:29 | 100 | 217,8500 |
03.10.24 19:28:51 | 100 | 217,8450 |
03.10.24 19:28:30 | 100 | 217,9000 |