CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:15 | 100 | 218,0600 |
03.10.24 19:24:35 | 100 | 217,7500 |
03.10.24 19:24:33 | 100 | 217,8600 |
03.10.24 19:24:33 | 100 | 217,7900 |
03.10.24 19:24:33 | 100 | 217,7900 |
03.10.24 19:24:33 | 100 | 217,7900 |
03.10.24 19:24:33 | 100 | 217,8100 |
03.10.24 19:24:33 | 100 | 217,8500 |
03.10.24 19:24:13 | 100 | 217,8650 |
03.10.24 19:24:05 | 132 | 217,9700 |
03.10.24 19:23:21 | 100 | 217,9750 |
03.10.24 19:21:41 | 100 | 217,8050 |
03.10.24 19:12:14 | 100 | 217,7014 |
03.10.24 19:10:11 | 100 | 217,6400 |
03.10.24 19:10:11 | 100 | 217,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:56 | 100 | 217,6800 |
03.10.24 19:08:56 | 100 | 217,6800 |
03.10.24 19:08:00 | 100 | 217,8000 |
03.10.24 19:08:00 | 100 | 217,8400 |
03.10.24 19:08:00 | 100 | 217,8100 |
03.10.24 19:08:00 | 100 | 217,8000 |
03.10.24 19:05:02 | 100 | 217,5700 |
03.10.24 19:05:02 | 100 | 217,5700 |
03.10.24 19:02:38 | 100 | 217,6800 |
03.10.24 19:01:05 | 100 | 217,3950 |
03.10.24 19:01:05 | 100 | 217,3500 |
03.10.24 19:01:05 | 100 | 217,3500 |
03.10.24 19:00:50 | 100 | 217,5000 |
03.10.24 19:00:50 | 100 | 217,4900 |
03.10.24 19:00:36 | 100 | 217,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:36 | 100 | 217,5400 |
03.10.24 18:59:23 | 100 | 217,6750 |
03.10.24 18:58:36 | 100 | 217,5800 |
03.10.24 18:58:36 | 100 | 217,5800 |
03.10.24 18:58:20 | 100 | 217,5800 |
03.10.24 18:57:59 | 100 | 217,6600 |
03.10.24 18:57:59 | 100 | 217,6400 |
03.10.24 18:57:25 | 109 | 217,7200 |
03.10.24 18:57:02 | 100 | 217,6700 |
03.10.24 18:57:02 | 100 | 217,6700 |
03.10.24 18:57:02 | 100 | 217,6600 |
03.10.24 18:55:21 | 100 | 217,6000 |
03.10.24 18:55:21 | 100 | 217,4700 |
03.10.24 18:55:21 | 100 | 217,5000 |
03.10.24 18:55:21 | 100 | 217,4800 |