CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:02 | 100 | 217,7600 |
03.10.24 21:44:00 | 100 | 217,8221 |
03.10.24 21:43:19 | 100 | 217,8400 |
03.10.24 21:42:46 | 100 | 217,8200 |
03.10.24 21:42:40 | 158 | 217,9100 |
03.10.24 21:42:27 | 100 | 217,8900 |
03.10.24 21:41:04 | 100 | 217,9000 |
03.10.24 21:40:07 | 100 | 217,8900 |
03.10.24 21:39:31 | 100 | 217,7200 |
03.10.24 21:39:31 | 100 | 217,7100 |
03.10.24 21:39:31 | 100 | 217,7100 |
03.10.24 21:39:31 | 100 | 217,7100 |
03.10.24 21:39:26 | 100 | 217,6900 |
03.10.24 21:39:26 | 100 | 217,6900 |
03.10.24 21:37:41 | 100 | 217,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:38 | 100 | 217,6100 |
03.10.24 21:37:10 | 100 | 217,5900 |
03.10.24 21:36:18 | 100 | 217,6200 |
03.10.24 21:35:36 | 100 | 217,6200 |
03.10.24 21:35:36 | 100 | 217,6200 |
03.10.24 21:35:20 | 133 | 217,7100 |
03.10.24 21:34:12 | 100 | 217,6150 |
03.10.24 21:32:28 | 100 | 217,6000 |
03.10.24 21:31:43 | 100 | 217,4940 |
03.10.24 21:30:52 | 100 | 217,5000 |
03.10.24 21:29:56 | 100 | 217,6250 |
03.10.24 21:28:56 | 100 | 217,6300 |
03.10.24 21:28:56 | 100 | 217,5700 |
03.10.24 21:28:46 | 100 | 217,6900 |
03.10.24 21:28:41 | 100 | 217,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:27 | 100 | 217,7500 |
03.10.24 21:28:27 | 100 | 217,7500 |
03.10.24 21:28:27 | 100 | 217,7500 |
03.10.24 21:28:27 | 100 | 217,7500 |
03.10.24 21:28:27 | 100 | 217,7500 |
03.10.24 21:27:20 | 100 | 217,7700 |
03.10.24 21:25:26 | 100 | 217,8350 |
03.10.24 21:23:19 | 100 | 217,8350 |
03.10.24 21:22:12 | 100 | 217,7550 |
03.10.24 21:22:10 | 100 | 217,8100 |
03.10.24 21:19:39 | 111 | 217,7079 |
03.10.24 21:19:39 | 100 | 217,7200 |
03.10.24 21:19:39 | 100 | 217,7100 |
03.10.24 21:19:39 | 100 | 217,6900 |
03.10.24 21:19:14 | 148 | 217,6300 |