CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:02 | 100 | 218,3950 |
03.10.24 21:58:55 | 100 | 218,4000 |
03.10.24 21:58:55 | 131 | 218,4000 |
03.10.24 21:58:55 | 100 | 218,3200 |
03.10.24 21:58:55 | 100 | 218,3400 |
03.10.24 21:58:55 | 154 | 218,3400 |
03.10.24 21:58:55 | 200 | 218,3400 |
03.10.24 21:58:50 | 100 | 218,3200 |
03.10.24 21:58:50 | 100 | 218,3300 |
03.10.24 21:58:44 | 100 | 218,2600 |
03.10.24 21:58:44 | 299 | 218,2900 |
03.10.24 21:58:35 | 100 | 218,2800 |
03.10.24 21:58:32 | 100 | 218,2800 |
03.10.24 21:58:32 | 100 | 218,2800 |
03.10.24 21:58:31 | 100 | 218,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:30 | 100 | 218,3000 |
03.10.24 21:58:30 | 100 | 218,3000 |
03.10.24 21:58:30 | 100 | 218,3000 |
03.10.24 21:58:26 | 100 | 218,3450 |
03.10.24 21:58:17 | 160 | 218,3700 |
03.10.24 21:58:17 | 100 | 218,3700 |
03.10.24 21:58:05 | 100 | 218,2800 |
03.10.24 21:57:57 | 100 | 218,2600 |
03.10.24 21:57:50 | 100 | 218,3000 |
03.10.24 21:57:43 | 100 | 218,2800 |
03.10.24 21:57:40 | 100 | 218,2800 |
03.10.24 21:57:40 | 100 | 218,2600 |
03.10.24 21:57:40 | 100 | 218,2500 |
03.10.24 21:57:40 | 100 | 218,2800 |
03.10.24 21:57:33 | 100 | 218,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 100 | 218,2200 |
03.10.24 21:57:32 | 100 | 218,2100 |
03.10.24 21:57:32 | 100 | 218,2100 |
03.10.24 21:57:32 | 100 | 218,2100 |
03.10.24 21:57:32 | 100 | 218,2100 |
03.10.24 21:57:28 | 100 | 218,1850 |
03.10.24 21:57:19 | 100 | 218,2100 |
03.10.24 21:57:17 | 100 | 218,2100 |
03.10.24 21:57:17 | 100 | 218,2100 |
03.10.24 21:57:17 | 100 | 218,2100 |
03.10.24 21:57:17 | 100 | 218,2100 |
03.10.24 21:57:17 | 200 | 218,2100 |
03.10.24 21:57:17 | 100 | 218,2000 |
03.10.24 21:57:17 | 100 | 218,1650 |
03.10.24 21:57:07 | 100 | 218,1650 |