CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:53 | 100 | 220,0700 |
04.10.24 15:59:53 | 199 | 220,0200 |
04.10.24 15:59:46 | 100 | 219,9400 |
04.10.24 15:59:46 | 100 | 219,7350 |
04.10.24 15:59:38 | 137 | 219,8000 |
04.10.24 15:59:38 | 123 | 219,8000 |
04.10.24 15:59:38 | 105 | 219,8000 |
04.10.24 15:59:38 | 100 | 219,8000 |
04.10.24 15:59:34 | 100 | 219,9000 |
04.10.24 15:59:26 | 100 | 219,8700 |
04.10.24 15:59:26 | 100 | 219,9700 |
04.10.24 15:59:25 | 100 | 219,9900 |
04.10.24 15:59:25 | 100 | 219,9800 |
04.10.24 15:59:25 | 100 | 219,9800 |
04.10.24 15:59:10 | 100 | 219,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:06 | 1,00 Tsd. | 219,8950 |
04.10.24 15:59:02 | 100 | 219,8300 |
04.10.24 15:59:02 | 100 | 219,8300 |
04.10.24 15:58:58 | 154 | 219,8200 |
04.10.24 15:58:58 | 170 | 219,8200 |
04.10.24 15:58:58 | 100 | 219,8200 |
04.10.24 15:58:58 | 100 | 219,8200 |
04.10.24 15:58:48 | 100 | 219,7600 |
04.10.24 15:58:46 | 100 | 219,4800 |
04.10.24 15:57:45 | 280 | 219,4900 |
04.10.24 15:57:39 | 100 | 219,2400 |
04.10.24 15:57:06 | 100 | 219,5750 |
04.10.24 15:56:53 | 120 | 219,4300 |
04.10.24 15:56:41 | 100 | 219,4700 |
04.10.24 15:56:41 | 100 | 219,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:00 | 100 | 220,0000 |
04.10.24 15:54:57 | 160 | 220,2100 |
04.10.24 15:54:57 | 100 | 220,2100 |
04.10.24 15:54:09 | 100 | 220,2700 |
04.10.24 15:54:09 | 100 | 220,2800 |
04.10.24 15:54:09 | 100 | 220,2900 |
04.10.24 15:54:09 | 100 | 220,3200 |
04.10.24 15:54:09 | 100 | 220,3500 |
04.10.24 15:54:09 | 200 | 220,3800 |
04.10.24 15:52:50 | 141 | 220,8000 |
04.10.24 15:52:50 | 100 | 220,7800 |
04.10.24 15:52:50 | 170 | 220,7800 |
04.10.24 15:52:27 | 365 | 220,7800 |
04.10.24 15:52:25 | 161 | 220,7800 |
04.10.24 15:50:43 | 100 | 221,0300 |