CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:28 | 100 | 220,6700 |
04.10.24 16:17:02 | 100 | 220,6600 |
04.10.24 16:17:01 | 100 | 220,6300 |
04.10.24 16:17:01 | 100 | 220,6600 |
04.10.24 16:17:01 | 100 | 220,6700 |
04.10.24 16:16:59 | 542 | 220,6000 |
04.10.24 16:16:58 | 100 | 220,6800 |
04.10.24 16:14:30 | 100 | 220,3150 |
04.10.24 16:13:42 | 100 | 220,5500 |
04.10.24 16:13:06 | 100 | 220,1450 |
04.10.24 16:12:42 | 100 | 220,1500 |
04.10.24 16:12:32 | 100 | 220,1500 |
04.10.24 16:10:06 | 103 | 219,8662 |
04.10.24 16:09:46 | 100 | 220,1300 |
04.10.24 16:09:42 | 100 | 220,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:26 | 100 | 220,3000 |
04.10.24 16:08:38 | 900 | 220,7300 |
04.10.24 16:08:38 | 100 | 220,6400 |
04.10.24 16:08:38 | 139 | 220,6600 |
04.10.24 16:08:38 | 134 | 220,6600 |
04.10.24 16:08:38 | 100 | 220,6600 |
04.10.24 16:07:46 | 100 | 220,9350 |
04.10.24 16:07:42 | 100 | 220,9400 |
04.10.24 16:06:40 | 100 | 220,7800 |
04.10.24 16:06:24 | 100 | 221,0025 |
04.10.24 16:06:24 | 100 | 221,0025 |
04.10.24 16:06:24 | 100 | 220,7000 |
04.10.24 16:06:24 | 100 | 220,7800 |
04.10.24 16:06:24 | 101 | 220,7700 |
04.10.24 16:06:24 | 100 | 221,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:24 | 100 | 221,0050 |
04.10.24 16:05:50 | 100 | 221,0050 |
04.10.24 16:05:40 | 100 | 221,1300 |
04.10.24 16:05:29 | 1,00 Tsd. | 221,0100 |
04.10.24 16:05:28 | 200 | 221,2700 |
04.10.24 16:05:26 | 200 | 221,2200 |
04.10.24 16:05:25 | 100 | 220,8725 |
04.10.24 16:05:24 | 1,00 Tsd. | 221,0050 |
04.10.24 16:05:20 | 155 | 220,9500 |
04.10.24 16:05:19 | 1,30 Tsd. | 220,9500 |
04.10.24 16:05:15 | 100 | 221,1000 |
04.10.24 16:05:14 | 900 | 220,9050 |
04.10.24 16:05:00 | 888 | 220,9100 |
04.10.24 16:04:52 | 150 | 220,9100 |
04.10.24 16:04:45 | 169 | 221,0700 |