CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:00 | 100 | 174,7800 |
23.12.24 20:29:20 | 160 | 174,7414 |
23.12.24 20:29:10 | 100 | 174,7500 |
23.12.24 20:29:09 | 270 | 174,7700 |
23.12.24 20:29:09 | 100 | 174,7700 |
23.12.24 20:29:05 | 100 | 174,7400 |
23.12.24 20:29:04 | 100 | 174,7400 |
23.12.24 20:29:04 | 100 | 174,7400 |
23.12.24 20:29:04 | 100 | 174,7400 |
23.12.24 20:29:04 | 451 | 174,7400 |
23.12.24 20:28:53 | 100 | 174,7450 |
23.12.24 20:28:19 | 100 | 174,7500 |
23.12.24 20:28:19 | 100 | 174,7500 |
23.12.24 20:27:14 | 100 | 174,7100 |
23.12.24 20:27:14 | 158 | 174,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:11 | 505 | 174,8046 |
23.12.24 20:26:14 | 100 | 174,7600 |
23.12.24 20:26:00 | 100 | 174,7800 |
23.12.24 20:26:00 | 100 | 174,7700 |
23.12.24 20:26:00 | 114 | 174,7700 |
23.12.24 20:26:00 | 184 | 174,7700 |
23.12.24 20:26:00 | 300 | 174,7700 |
23.12.24 20:26:00 | 262 | 174,7700 |
23.12.24 20:26:00 | 270 | 174,7700 |
23.12.24 20:24:21 | 100 | 174,9075 |
23.12.24 20:24:21 | 100 | 174,9100 |
23.12.24 20:24:21 | 300 | 174,9100 |
23.12.24 20:24:11 | 100 | 174,9300 |
23.12.24 20:23:59 | 149 | 174,9309 |
23.12.24 20:23:58 | 100 | 174,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:56 | 111 | 174,9100 |
23.12.24 20:23:56 | 100 | 174,9200 |
23.12.24 20:23:56 | 256 | 174,9100 |
23.12.24 20:23:56 | 100 | 174,9100 |
23.12.24 20:23:52 | 100 | 174,9300 |
23.12.24 20:23:52 | 100 | 174,9300 |
23.12.24 20:23:52 | 100 | 174,9300 |
23.12.24 20:23:45 | 100 | 174,9500 |
23.12.24 20:23:44 | 100 | 174,9500 |
23.12.24 20:23:44 | 100 | 174,9500 |
23.12.24 20:23:44 | 100 | 174,9500 |
23.12.24 20:23:44 | 100 | 174,9500 |
23.12.24 20:23:44 | 100 | 174,9500 |
23.12.24 20:23:33 | 100 | 174,9500 |
23.12.24 20:23:33 | 516 | 174,9458 |