CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:26 | 100 | 218,8400 |
04.10.24 16:33:07 | 100 | 218,9900 |
04.10.24 16:32:43 | 128 | 218,9850 |
04.10.24 16:32:33 | 100 | 219,3150 |
04.10.24 16:32:30 | 100 | 219,1700 |
04.10.24 16:32:05 | 100 | 219,4400 |
04.10.24 16:32:05 | 100 | 219,4400 |
04.10.24 16:31:36 | 100 | 219,5000 |
04.10.24 16:31:34 | 100 | 219,5200 |
04.10.24 16:31:34 | 100 | 219,5300 |
04.10.24 16:31:33 | 100 | 219,4200 |
04.10.24 16:31:33 | 100 | 219,4100 |
04.10.24 16:31:33 | 100 | 219,3900 |
04.10.24 16:31:33 | 100 | 219,1500 |
04.10.24 16:31:33 | 100 | 219,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 219,1550 |
04.10.24 16:31:33 | 100 | 219,1700 |
04.10.24 16:31:29 | 200 | 219,0200 |
04.10.24 16:31:29 | 100 | 218,9900 |
04.10.24 16:31:29 | 100 | 219,0200 |
04.10.24 16:30:00 | 100 | 219,2100 |
04.10.24 16:26:34 | 100 | 219,5600 |
04.10.24 16:26:34 | 100 | 219,5700 |
04.10.24 16:26:34 | 100 | 219,5700 |
04.10.24 16:22:03 | 100 | 220,0700 |
04.10.24 16:22:00 | 110 | 219,9300 |
04.10.24 16:22:00 | 100 | 219,9300 |
04.10.24 16:21:17 | 100 | 219,9400 |
04.10.24 16:21:17 | 100 | 219,9500 |
04.10.24 16:20:44 | 100 | 220,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:44 | 121 | 220,2200 |
04.10.24 16:20:44 | 100 | 220,2200 |
04.10.24 16:20:07 | 351 | 220,2415 |
04.10.24 16:20:05 | 218 | 220,4552 |
04.10.24 16:19:53 | 100 | 220,4200 |
04.10.24 16:19:53 | 100 | 220,4200 |
04.10.24 16:19:37 | 100 | 220,6550 |
04.10.24 16:18:47 | 100 | 220,6550 |
04.10.24 16:18:32 | 100 | 220,6600 |
04.10.24 16:18:12 | 100 | 220,6600 |
04.10.24 16:18:04 | 100 | 220,6500 |
04.10.24 16:18:04 | 100 | 220,6600 |
04.10.24 16:17:39 | 100 | 220,6700 |
04.10.24 16:17:29 | 100 | 220,6750 |
04.10.24 16:17:28 | 100 | 220,6700 |