CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:20 | 100 | 174,9150 |
23.12.24 20:35:18 | 100 | 174,9100 |
23.12.24 20:35:18 | 100 | 174,9200 |
23.12.24 20:35:18 | 100 | 174,9100 |
23.12.24 20:35:18 | 100 | 174,8800 |
23.12.24 20:35:18 | 100 | 174,8800 |
23.12.24 20:35:18 | 100 | 174,8500 |
23.12.24 20:35:18 | 100 | 174,8800 |
23.12.24 20:35:18 | 100 | 174,8500 |
23.12.24 20:35:18 | 100 | 174,8500 |
23.12.24 20:35:18 | 200 | 174,8500 |
23.12.24 20:35:18 | 400 | 174,8500 |
23.12.24 20:35:18 | 100 | 174,8500 |
23.12.24 20:35:18 | 100 | 174,8500 |
23.12.24 20:35:18 | 100 | 174,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:18 | 100 | 174,8300 |
23.12.24 20:35:18 | 200 | 174,8500 |
23.12.24 20:35:18 | 100 | 174,8500 |
23.12.24 20:35:18 | 300 | 174,8400 |
23.12.24 20:35:18 | 100 | 174,8400 |
23.12.24 20:35:18 | 100 | 174,8400 |
23.12.24 20:35:18 | 100 | 174,8400 |
23.12.24 20:35:18 | 100 | 174,8400 |
23.12.24 20:35:18 | 205 | 174,8400 |
23.12.24 20:35:18 | 100 | 174,8400 |
23.12.24 20:34:26 | 100 | 174,8800 |
23.12.24 20:34:10 | 100 | 174,8400 |
23.12.24 20:34:10 | 100 | 174,8400 |
23.12.24 20:34:10 | 100 | 174,8400 |
23.12.24 20:33:36 | 147 | 174,8399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:36 | 508 | 174,8150 |
23.12.24 20:33:26 | 100 | 174,8300 |
23.12.24 20:33:26 | 100 | 174,8200 |
23.12.24 20:33:26 | 100 | 174,8100 |
23.12.24 20:33:26 | 100 | 174,8200 |
23.12.24 20:33:26 | 100 | 174,8200 |
23.12.24 20:33:26 | 100 | 174,8200 |
23.12.24 20:33:26 | 100 | 174,8100 |
23.12.24 20:33:26 | 100 | 174,8100 |
23.12.24 20:33:19 | 106 | 174,8000 |
23.12.24 20:33:01 | 381 | 174,7800 |
23.12.24 20:33:01 | 100 | 174,7800 |
23.12.24 20:32:42 | 100 | 174,7850 |
23.12.24 20:31:09 | 175 | 174,7517 |
23.12.24 20:30:03 | 100 | 174,8100 |