CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:53 | 100 | 219,4800 |
04.10.24 16:40:40 | 100 | 219,3900 |
04.10.24 16:40:31 | 100 | 219,3000 |
04.10.24 16:39:54 | 100 | 219,0300 |
04.10.24 16:38:08 | 143 | 219,2200 |
04.10.24 16:37:42 | 100 | 219,1950 |
04.10.24 16:36:46 | 100 | 219,1950 |
04.10.24 16:36:03 | 100 | 219,1950 |
04.10.24 16:36:02 | 100 | 219,1950 |
04.10.24 16:35:52 | 100 | 219,1950 |
04.10.24 16:34:21 | 100 | 219,1800 |
04.10.24 16:34:21 | 100 | 219,1800 |
04.10.24 16:34:13 | 100 | 218,9075 |
04.10.24 16:33:52 | 100 | 219,0200 |
04.10.24 16:33:52 | 100 | 219,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 100 | 219,0600 |
04.10.24 16:33:52 | 100 | 219,0500 |
04.10.24 16:33:45 | 100 | 218,7500 |
04.10.24 16:33:45 | 100 | 218,6500 |
04.10.24 16:33:45 | 100 | 218,6300 |
04.10.24 16:33:45 | 100 | 218,6400 |
04.10.24 16:33:45 | 100 | 218,7000 |
04.10.24 16:33:42 | 100 | 218,8450 |
04.10.24 16:33:40 | 100 | 218,8450 |
04.10.24 16:33:26 | 100 | 218,5300 |
04.10.24 16:33:26 | 492 | 218,5300 |
04.10.24 16:33:26 | 650 | 218,5300 |
04.10.24 16:33:26 | 200 | 218,5300 |
04.10.24 16:33:26 | 150 | 218,5350 |
04.10.24 16:33:26 | 100 | 218,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:26 | 100 | 218,6700 |
04.10.24 16:33:26 | 100 | 218,6700 |
04.10.24 16:33:26 | 100 | 218,7000 |
04.10.24 16:33:26 | 100 | 218,6700 |
04.10.24 16:33:26 | 100 | 218,6600 |
04.10.24 16:33:26 | 100 | 218,6800 |
04.10.24 16:33:26 | 100 | 218,6650 |
04.10.24 16:33:26 | 100 | 218,6650 |
04.10.24 16:33:26 | 100 | 218,6800 |
04.10.24 16:33:26 | 100 | 218,7900 |
04.10.24 16:33:26 | 300 | 218,8300 |
04.10.24 16:33:26 | 400 | 218,8300 |
04.10.24 16:33:26 | 100 | 218,8450 |
04.10.24 16:33:26 | 100 | 218,8400 |
04.10.24 16:33:26 | 100 | 218,8500 |