CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:55 | 100 | 219,4700 |
04.10.24 17:12:55 | 200 | 219,4900 |
04.10.24 17:11:37 | 100 | 219,6350 |
04.10.24 17:11:27 | 100 | 219,5350 |
04.10.24 17:10:21 | 1,30 Tsd. | 219,6692 |
04.10.24 17:09:59 | 100 | 219,6000 |
04.10.24 17:07:25 | 100 | 219,6250 |
04.10.24 17:06:16 | 100 | 219,6500 |
04.10.24 17:06:15 | 100 | 219,5500 |
04.10.24 17:06:07 | 100 | 219,7450 |
04.10.24 17:06:01 | 100 | 219,7900 |
04.10.24 17:05:30 | 100 | 219,7450 |
04.10.24 17:05:15 | 100 | 219,6600 |
04.10.24 17:05:15 | 100 | 219,6500 |
04.10.24 17:04:20 | 100 | 219,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:18 | 100 | 219,6900 |
04.10.24 17:04:18 | 100 | 219,7600 |
04.10.24 17:04:18 | 100 | 219,7800 |
04.10.24 17:04:18 | 100 | 219,7800 |
04.10.24 17:04:01 | 100 | 219,9100 |
04.10.24 17:04:00 | 1,40 Tsd. | 219,9100 |
04.10.24 17:03:32 | 144 | 219,9900 |
04.10.24 17:01:38 | 100 | 219,9200 |
04.10.24 17:00:32 | 100 | 219,9200 |
04.10.24 17:00:16 | 100 | 219,8900 |
04.10.24 16:59:40 | 100 | 219,9600 |
04.10.24 16:59:12 | 100 | 219,9300 |
04.10.24 16:59:12 | 100 | 219,9300 |
04.10.24 16:56:20 | 100 | 219,7800 |
04.10.24 16:55:07 | 139 | 219,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:05 | 100 | 219,7850 |
04.10.24 16:54:41 | 100 | 219,7850 |
04.10.24 16:53:57 | 100 | 219,7700 |
04.10.24 16:53:30 | 100 | 219,8100 |
04.10.24 16:50:46 | 100 | 219,6400 |
04.10.24 16:50:46 | 100 | 219,6400 |
04.10.24 16:50:46 | 100 | 219,6400 |
04.10.24 16:50:33 | 100 | 219,5700 |
04.10.24 16:50:33 | 100 | 219,5600 |
04.10.24 16:50:33 | 100 | 219,5600 |
04.10.24 16:45:50 | 100 | 219,3879 |
04.10.24 16:45:32 | 100 | 219,3700 |
04.10.24 16:45:32 | 100 | 219,3700 |
04.10.24 16:41:05 | 100 | 219,3700 |
04.10.24 16:40:53 | 100 | 219,4800 |