CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:23 | 100 | 177,9000 |
11.06.25 18:13:05 | 100 | 177,8900 |
11.06.25 18:13:01 | 100 | 177,8900 |
11.06.25 18:12:47 | 100 | 177,8750 |
11.06.25 18:12:47 | 100 | 177,8900 |
11.06.25 18:12:28 | 190 | 177,7550 |
11.06.25 18:12:28 | 400 | 177,7550 |
11.06.25 18:12:27 | 400 | 177,7550 |
11.06.25 18:12:27 | 400 | 177,7550 |
11.06.25 18:12:27 | 400 | 177,7550 |
11.06.25 18:12:27 | 400 | 177,7550 |
11.06.25 18:12:26 | 100 | 177,7550 |
11.06.25 18:12:26 | 300 | 177,7550 |
11.06.25 18:11:56 | 186 | 177,8450 |
11.06.25 18:09:25 | 100 | 178,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:21 | 100 | 178,0500 |
11.06.25 18:09:21 | 100 | 178,0500 |
11.06.25 18:09:21 | 100 | 178,0500 |
11.06.25 18:08:11 | 100 | 177,9200 |
11.06.25 18:08:11 | 130 | 177,9200 |
11.06.25 18:08:11 | 100 | 177,9200 |
11.06.25 18:08:11 | 100 | 177,9200 |
11.06.25 18:08:11 | 100 | 177,9200 |
11.06.25 18:07:45 | 240 | 177,8950 |
11.06.25 18:07:44 | 440 | 177,8950 |
11.06.25 18:07:39 | 500 | 177,8950 |
11.06.25 18:07:07 | 100 | 177,9600 |
11.06.25 18:06:18 | 100 | 178,1600 |
11.06.25 18:06:12 | 100 | 178,1900 |
11.06.25 18:03:13 | 100 | 178,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:06 | 100 | 178,6000 |
11.06.25 18:02:06 | 100 | 178,5500 |
11.06.25 18:02:06 | 400 | 178,6100 |
11.06.25 18:02:03 | 100 | 178,6900 |
11.06.25 18:02:03 | 100 | 178,6900 |
11.06.25 18:01:56 | 100 | 178,7100 |
11.06.25 18:01:44 | 100 | 178,7900 |
11.06.25 18:01:34 | 100 | 178,7500 |
11.06.25 18:01:14 | 100 | 178,7500 |
11.06.25 18:01:09 | 100 | 178,7550 |
11.06.25 18:00:47 | 100 | 178,7700 |
11.06.25 18:00:21 | 100 | 178,7700 |
11.06.25 17:59:33 | 100 | 178,7600 |
11.06.25 17:59:22 | 100 | 178,7700 |
11.06.25 17:58:15 | 100 | 178,7200 |