CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:54:49 | 100 | 179,3100 |
09.06.25 19:54:49 | 100 | 179,2800 |
09.06.25 19:54:33 | 100 | 179,2850 |
09.06.25 19:54:10 | 100 | 179,2850 |
09.06.25 19:54:08 | 100 | 179,2900 |
09.06.25 19:54:08 | 100 | 179,2900 |
09.06.25 19:53:37 | 627 | 179,2900 |
09.06.25 19:53:03 | 100 | 179,2750 |
09.06.25 19:51:54 | 100 | 179,2800 |
09.06.25 19:50:59 | 100 | 179,2800 |
09.06.25 19:50:58 | 100 | 179,2800 |
09.06.25 19:50:29 | 203 | 179,2000 |
09.06.25 19:50:29 | 203 | 179,2000 |
09.06.25 19:50:29 | 100 | 179,2000 |
09.06.25 19:50:29 | 100 | 179,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:50:29 | 100 | 179,2000 |
09.06.25 19:50:29 | 100 | 179,1900 |
09.06.25 19:50:27 | 100 | 179,1900 |
09.06.25 19:50:27 | 200 | 179,1900 |
09.06.25 19:50:03 | 100 | 179,1100 |
09.06.25 19:48:29 | 100 | 179,1100 |
09.06.25 19:48:25 | 100 | 179,0400 |
09.06.25 19:48:24 | 100 | 179,0250 |
09.06.25 19:48:24 | 100 | 179,0300 |
09.06.25 19:48:24 | 100 | 179,0200 |
09.06.25 19:48:24 | 100 | 179,1300 |
09.06.25 19:48:24 | 100 | 179,1300 |
09.06.25 19:48:24 | 100 | 179,0400 |
09.06.25 19:48:24 | 100 | 179,0900 |
09.06.25 19:48:24 | 100 | 179,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:48:24 | 105 | 179,0900 |
09.06.25 19:47:45 | 103 | 179,1850 |
09.06.25 19:47:45 | 100 | 179,1850 |
09.06.25 19:47:45 | 100 | 179,1850 |
09.06.25 19:46:18 | 100 | 179,1800 |
09.06.25 19:45:07 | 100 | 179,1700 |
09.06.25 19:45:06 | 100 | 179,1700 |
09.06.25 19:44:12 | 100 | 179,1600 |
09.06.25 19:44:08 | 100 | 179,1600 |
09.06.25 19:44:04 | 100 | 179,1450 |
09.06.25 19:44:04 | 100 | 179,1300 |
09.06.25 19:44:04 | 100 | 179,1300 |
09.06.25 19:44:04 | 100 | 179,1300 |
09.06.25 19:44:04 | 100 | 179,1300 |
09.06.25 19:43:19 | 100 | 179,0550 |