CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:01 | 100 | 219,2700 |
04.10.24 18:23:57 | 100 | 219,3950 |
04.10.24 18:23:57 | 100 | 219,3000 |
04.10.24 18:23:46 | 200 | 219,3100 |
04.10.24 18:23:46 | 100 | 219,3800 |
04.10.24 18:23:46 | 100 | 219,3100 |
04.10.24 18:23:18 | 100 | 219,3200 |
04.10.24 18:23:18 | 100 | 219,3300 |
04.10.24 18:23:18 | 200 | 219,3100 |
04.10.24 18:23:05 | 100 | 219,4000 |
04.10.24 18:23:05 | 100 | 219,4000 |
04.10.24 18:23:05 | 100 | 219,4000 |
04.10.24 18:22:36 | 100 | 219,4800 |
04.10.24 18:21:51 | 100 | 219,6000 |
04.10.24 18:20:15 | 100 | 219,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:09 | 100 | 219,5900 |
04.10.24 18:18:26 | 100 | 219,5900 |
04.10.24 18:17:00 | 100 | 219,5300 |
04.10.24 18:15:22 | 100 | 219,4000 |
04.10.24 18:14:00 | 100 | 219,4000 |
04.10.24 18:12:30 | 100 | 219,3800 |
04.10.24 18:11:13 | 100 | 219,2450 |
04.10.24 18:11:13 | 103 | 219,3500 |
04.10.24 18:11:13 | 100 | 219,3500 |
04.10.24 18:10:35 | 149 | 219,2450 |
04.10.24 18:09:45 | 100 | 219,1200 |
04.10.24 18:08:46 | 100 | 219,2300 |
04.10.24 18:08:37 | 100 | 219,2700 |
04.10.24 18:08:37 | 100 | 219,2700 |
04.10.24 18:08:37 | 100 | 219,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:37 | 100 | 219,2800 |
04.10.24 18:08:37 | 100 | 219,3300 |
04.10.24 18:07:59 | 100 | 219,5700 |
04.10.24 18:06:00 | 100 | 219,5550 |
04.10.24 18:04:42 | 100 | 219,4300 |
04.10.24 18:04:42 | 100 | 219,2800 |
04.10.24 18:04:36 | 100 | 219,4300 |
04.10.24 18:03:52 | 100 | 219,2850 |
04.10.24 18:03:37 | 100 | 219,3800 |
04.10.24 18:03:37 | 100 | 219,3500 |
04.10.24 18:03:32 | 100 | 219,3550 |
04.10.24 18:03:09 | 100 | 219,5100 |
04.10.24 18:03:09 | 100 | 219,3500 |
04.10.24 18:02:46 | 100 | 219,3700 |
04.10.24 18:01:59 | 100 | 219,3700 |